Quotes BlueVenture Group

Stocks

BVG

THB222010001

Multiline Insurance & Brokers

End-of-day quote Thailand S.E. 2026-10-26			5-day change	1st Jan Change
1.520 ^THB	+1.33%		+0.66%	-11.63%

08-13	BlueVenture Group Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-12	BlueVenture Group Public Company Limited Announces Approval of Interim Cash Dividend for the Operating Period from January 1, 2026 to June 30, 2026, Payable on September 8, 2026	CI

Stock exchange

Thailand S.E. BVG 1.520 ฿ +1.33% 95.91K ฿

Markets		Price	Change	Volumes
Thailand S.E.	BVG	1.520THB	+1.33%	95.91K ฿
Thailand S.E.	BVG-R	1.520THB	+1.33%	95.91K ฿

Quotes 5-day view: BlueVenture Group

End-of-day quote Thailand S.E.

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-26
Last	THB 1.510	THB 1.520	THB 1.520	THB 1.500	THB 1.520
Volume	105,201	136,800	117,700	204,002	63,101
Change	-	+0.66%	0.00%	-1.32%	+1.33%
Opening	THB 1.500	THB 1.510	THB 1.520	THB 1.510	THB 1.510
High	THB 1.520	THB 1.530	THB 1.520	THB 1.530	THB 1.520
Low	THB 1.490	THB 1.510	THB 1.510	THB 1.500	THB 1.510

Performance

1 day	+1.33%
1 week	+0.66%
Current month	-4.40%
1 month	-5.00%
3 months	-10.06%
6 months	-6.75%
Current year	-11.63%
1 year	-13.14%
3 years	-60.42%

Volumes

markets

Daily volume

63,101

Avg. Volume 20 sessions

366,142

Avg. Volume 20 sessions THB

556,535.84

Avg. Volume 20 sessions USD

16,499.62

Record volume 1

430,901,300

Record volume 2

152,665,800

Record volume 3

47,395,440

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

684,000,003

Market Cap (USD)

20,245,072

Net sales (THB)

597,462,678

Net sales (USD)

17,683,735

Number of employees

296

Sales / Employee (THB)

2,018,455

Sales / Employee (USD)

59,742

Free-Float

16.97%

Free-Float capitalization (THB)

116,094,135

Free-Float capitalization (USD)

3,436,161

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

1.51

Moving average 20 days

1.55

Moving average 50 days

1.59

Moving average 100 days

1.6

Price spread / (MMA5)

-0.66%

Price spread / (MMA20)

+1.97%

Price spread / (MMA50)

+4.61%

Price spread / (MMA100)

+5.26%

RSI 9 days

42.84

RSI 14 days

41.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BLUEVENTURE GROUP	+1.33%	+0.66%	-13.14%	-60.42%	20.25M
ALLIANZ SE	+0.12%	-0.02%	+21.11%	+97.39%	180B
CHUBB LIMITED	+0.46%	+0.13%	+26.53%	+67.41%	136B
ZURICH INSURANCE GROUP LTD	-0.03%	-0.23%	+7.70%	+45.66%	113B
AXA	+0.57%	-0.65%	+7.47%	+55.05%	95.78B
MARSH & MCLENNAN COMPANIES	-1.40%	+3.30%	+4.38%	+4.06%	92.59B
ARTHUR J. GALLAGHER & CO.	-0.47%	+5.45%	-4.97%	+16.05%	68.39B
AON PLC	-0.48%	+4.25%	-10.56%	-5.52%	64.07B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC.	-0.60%	+1.20%	+8.66%	+89.07%	36.82B
TALANX AG	+0.12%	+0.96%	+16.67%	+112.66%	36.36B
Average	-0.16%	+1.85%	+6.38%	+42.14%	82.4B
Weighted average by Cap.	-0.14%	+1.67%	+11.32%	+55.46%