|
End-of-day quote
Thailand S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 1.520 THB | +1.33% |
|
+0.66% | -11.63% |
Stock exchange
Quotes 5-day view: BlueVenture Group
End-of-day quote Thailand S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | THB 1.510 | THB 1.520 | THB 1.520 | THB 1.500 | THB 1.520 |
| Volume | 105,201 | 136,800 | 117,700 | 204,002 | 63,101 |
| Change | - | +0.66% | 0.00% | -1.32% | +1.33% |
| Opening | THB 1.500 | THB 1.510 | THB 1.520 | THB 1.510 | THB 1.510 |
| High | THB 1.520 | THB 1.530 | THB 1.520 | THB 1.530 | THB 1.520 |
| Low | THB 1.490 | THB 1.510 | THB 1.510 | THB 1.500 | THB 1.510 |
Performance
| 1 day | +1.33% | ||
| 1 week | +0.66% | ||
| Current month | -4.40% | ||
| 1 month | -5.00% | ||
| 3 months | -10.06% | ||
| 6 months | -6.75% | ||
| Current year | -11.63% | ||
| 1 year | -13.14% | ||
| 3 years | -60.42% |
Volumes
marketsDaily volume
63,101
Avg. Volume 20 sessions
366,142
Avg. Volume 20 sessions THB
556,535.84
Avg. Volume 20 sessions USD
16,499.62
Record volume 1
430,901,300
Record volume 2
152,665,800
Record volume 3
47,395,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
675,359,807
Market Cap (USD)
19,989,339
Net sales (THB)
597,462,678
Net sales (USD)
17,683,735
Number of employees
296
Sales / Employee (THB)
2,018,455
Sales / Employee (USD)
59,742
Free-Float
16.97%
Free-Float capitalization (THB)
114,627,649
Free-Float capitalization (USD)
3,392,756
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.55
Moving average 50 days
1.59
Moving average 100 days
1.6
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+5.26%
RSI 9 days
42.84
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +0.66% | -13.14% | -60.42% | 19.99M | |
| +0.77% | +1.24% | +22.22% | +96.40% | 179B | |
| +0.46% | +0.13% | +26.53% | +67.41% | 136B | |
| +0.13% | +0.95% | +9.05% | +45.08% | 113B | |
| +1.49% | -0.21% | +7.44% | +53.82% | 94.5B | |
| -1.40% | +3.30% | +4.38% | +4.06% | 93.9B | |
| -0.47% | +5.45% | -4.97% | +16.05% | 68.71B | |
| -0.48% | +4.25% | -10.56% | -5.52% | 64.38B | |
| -0.60% | +1.20% | +8.66% | +89.07% | 37.04B | |
| +0.56% | +1.53% | +16.34% | +110.53% | 36.21B | |
| Average | +0.18% | +1.69% | +6.60% | +41.65% | 82.32B | |
| Weighted average by Cap. | +0.19% | +1.43% | +11.68% | +54.74% |
Historical Quotes: BlueVenture Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.5 |  | 1.53 |
| 1 month | 1.48 | | 1.69 |
| Current year | 1.48 | | 1.94 |
| 1 year | 1.48 | | 2.14 |
| 3 years | 1.43 | | 6.25 |
| 5 years | 1.43 | | 9.4 |
| 10 years | 1.43 | | 9.4 |
Monthly variations
Annual variations
| 2026 | -11.63% | ||
| 2025 | -35.34% | ||
| 2024 | -40.09% | ||
| 2023 | -31.69% |
- Stock Market
- Stocks
- BVG Stock
- Quotes BlueVenture Group
Select your edition
All financial news and data tailored to specific country editions
