BLUEMEME INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,200 JPY | +2.13% |
|
-4.38% | +5.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1215 ¥ | 1211 ¥ | 1125 ¥ | 1175 ¥ | 1,200 ¥ |
| Volume | 1 300 | 2 900 | 18 900 | 2 400 | 700 |
| Change | -1.54% | -0.33% | -7.10% | +4.44% | +2.13% |
| Opening | 1,234.00 | 1,204.00 | 1,203.00 | 1,119.00 | 1,175 |
| High | 1,242.00 | 1,230.00 | 1,229.00 | 1,191.00 | 1,200 |
| Low | 1,215.00 | 1,204.00 | 1,100.00 | 1,119.00 | 1,175 |
Performance
| 1 day | +0.43% | ||
| 1 week | -4.38% | ||
| Current month | -0.84% | ||
| 1 month | -4.14% | ||
| 3 months | -4.92% | ||
| 6 months | -20.86% | ||
| Current year | +5.83% | ||
| 1 year | -20.96% |
Volumes
marketsDaily volume
700
Estimated daily volume
2 976
Avg. Volume 20 sessions
4 600
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
5 520 000.00
Avg. Volume 20 sessions USD
35 880.00
Record volume 1
3 268 700
Record volume 2
1 975 600
Record volume 3
1 396 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 813 863 231
Capitalization (USD)
24 790 111
Net sales (JPY)
2 244 000 000
Net sales (USD)
14 586 000
Number of employees
110
Sales / Employee (JPY)
20 400 000
Sales / Employee (USD)
132 600
Free-Float
38.91 %
Free-Float capitalization (JPY)
1 538 835 683
Free-Float capitalization (USD)
10 002 432
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 100.00
1 242.00
1 month
1 100.001 277.00
Current year
1 039.001 499.00
1 year
1 029.002 350.00
3 years
1 029.003 730.00
5 years
1 029.003 730.00
10 years
1 029.003 730.00
Indicators
Moving average 5 days
1 192.00
Moving average 20 days
1 209.80
Moving average 50 days
1 279.74
Moving average 100 days
1 237.19
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
41.28
RSI 14 days
41.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -4.38% | +5.83% | -20.96% | 24.79M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.11% | -1.69% | +9.19% | +26.77% | 27.51B | ||
| Average | +0.66% | +0.93% | +1.37% | +25.31% | ||
| Weighted average by Cap. | +0.55% | +0.59% | +0.94% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c36dc9f.phr6RL08y4zPgtiYm59nmQDosFjaRMpPRcpgH-LPpBI.6CjDdNtPrL6oyezdxO8C1E-f9SuycP8id5oKcdb5kFHkUYs2y1-J3qXMiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:13:35 | 1,200 | 100 | 700 |
| 21:09:39 | 1,190 | 100 | 600 |
| 20:45:16 | 1,180 | 100 | 500 |
| 20:16:05 | 1,180 | 100 | 400 |
| 20:16:05 | 1,181 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | -40.97% | ||
| 2022 | +1.45% | ||
| 2021 | -44.08% |
- Stock Market
- Equities
- 4069 Stock
- Quotes BlueMeme Inc.