BLUE STAR FOODS CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.063 USD | -0.79% |
|
-3.87% | -56.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.066 $ | 0.0658 $ | 0.0638 $ | 0.0635 $ | 0.0636 $ |
| Volume | 5 178 048 | 3 800 170 | 2 535 574 | 5 464 890 | 342 578 |
| Change | +2.17% | -0.30% | -3.04% | -0.47% | -0.79% |
| Opening | 0.06 | 0.06 | 0.07 | 0.07 | 0.0637 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.0645 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.0611 |
Performance
| 1 day | -0.79% | ||
| 1 week | -3.87% | ||
| Current month | -32.21% | ||
| 1 month | -30.22% | ||
| 3 months | -56.75% | ||
| 6 months | -52.19% | ||
| Current year | -56.88% | ||
| 1 year | -97.38% | ||
| 3 years | -99.96% |
Volumes
marketsDaily volume
342 578
Estimated daily volume
37 635 330
Avg. Volume 20 sessions
17 038 393
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
1 073 418.76
Record volume 1
94 726 506
Record volume 2
74 345 908
Record volume 3
32 791 575
Capital turnover ratio
0.41
Float rotation
0.52
Basic data
Capitalization (USD)
2 614 612
Net sales (USD)
6 124 529
Number of employees
21
Sales / Employee (USD)
291 644
Free-Float
81.29 %
Free-Float capitalization (USD)
2 100 409
Average Daily Capital Traded
41.05%
Highs and lows
1 week
0.06
0.07
1 month
0.060.16
Current year
0.060.17
1 year
0.062.70
3 years
0.06160.00
5 years
0.06160.00
10 years
0.06160.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+24.29%
Price spread / (MMA50)
+50.79%
Price spread / (MMA100)
+88.25%
STIM
RSI 9 days
34.41
RSI 14 days
35.62
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -3.87% | -56.88% | -97.38% | 2.61M | ||
| +0.49% | +2.62% | +6.65% | -3.72% | 9.05B | ||
| +0.72% | +6.03% | +22.10% | +49.08% | 7.39B | ||
| +0.21% | +3.61% | +15.20% | -13.54% | 2.59B | ||
| +0.36% | +1.00% | +25.16% | +59.95% | 1.88B | ||
| -0.68% | +4.29% | -2.67% | +5.80% | 1.73B | ||
| +1.16% | +4.62% | +17.60% | -11.92% | 1.58B | ||
| -0.14% | +0.97% | +9.76% | -21.31% | 957M | ||
| -0.39% | -0.39% | -3.75% | - | 905M | ||
| 0.00% | +6.47% | +19.35% | +47.26% | 656M | ||
| -1.60% | -7.51% | -34.47% | -39.13% | 480M | ||
| 0.00% | 0.00% | -5.48% | -7.70% | 351M | ||
| +0.38% | +1.37% | +12.86% | -9.07% | 320M | ||
| +0.70% | +0.99% | -5.17% | 0.00% | 270M | ||
| -0.33% | -4.87% | 0.00% | -13.63% | 260M | ||
| +1.74% | +8.29% | +21.09% | +41.42% | 214M | ||
| Average | +0.11% | +0.47% | +2.59% | -0.93% | ||
| Weighted average by Cap. | +0.38% | +3.66% | +11.90% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66af187584a0bf2f6a27.01Ef_ab6dBA3LZUUJ5daj9IptyDXa8rWXHANAIAsHD8.jDporJSwLCVEQNZ1Eft3_eRlhW2eGa7laDlHWMIUd1flfCrK8sk3Wm1gxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:09 | 0.0636 | 197 | 126,480 |
| 09:33:09 | 0.0634 | 100 | 126,283 |
| 09:33:09 | 0.0634 | 100 | 126,183 |
| 09:33:09 | 0.0634 | 100 | 126,083 |
| 09:33:09 | 0.0634 | 100 | 125,983 |
| 09:33:09 | 0.0634 | 100 | 125,883 |
| 09:33:09 | 0.0634 | 100 | 125,783 |
| 09:33:09 | 0.0634 | 100 | 125,683 |
| 09:33:09 | 0.0634 | 100 | 125,583 |
| 09:33:00 | 0.0637 | 950 | 125,483 |
Monthly variations
Annual change
| 2024 | -55.90% | ||
| 2023 | -98.20% | ||
| 2022 | -75.47% | ||
| 2021 | -26.58% | ||
| 2020 | +9.90% |
- Stock Market
- Equities
- BSFC Stock
- Quotes Blue Star Foods Corp.
