BLUE LABEL TELECOMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 ZAR | +0.23% |
|
+2.33% | +13.40% |
| 02-22 | Blue Label Telecoms Limited Reports Earnings Results for the Half Year Ended November 30, 2023 | CI |
| 2023 | Transcript : Blue Label Telecoms Limited, 2023 Earnings Call, Aug 30, 2023 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 4.2 R | 4.22 R | 4.32 R | 4.39 R | 4.4 R | 4.4 R |
| Volume | 199 622 | 173 499 | 215 691 | 148 994 | 120 606 | 120 606 |
| Change | -2.33% | +0.48% | +2.37% | +1.62% | +0.23% | +0.23% |
| Opening | 4.33 | 4.29 | 4.27 | 4.44 | 4.46 | 4.46 |
| High | 4.33 | 4.32 | 4.46 | 4.48 | 4.50 | 4.5 |
| Low | 4.20 | 4.21 | 4.21 | 4.31 | 4.37 | 4.37 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 1 month | -2.22% | ||
| 3 months | +29.03% | ||
| 6 months | +29.03% | ||
| Current year | +13.40% | ||
| 1 year | +4.76% | ||
| 3 years | -1.57% | ||
| 5 years | -12.00% | ||
| 10 years | -51.65% |
Volumes
marketsDaily volume
120 606
Avg. Volume 20 sessions
175 104
Avg. Volume 20 sessions ZAR
770 457.60
Avg. Volume 20 sessions USD
41 405.93
Record volume 1
55 229 240
Record volume 2
36 467 040
Record volume 3
23 985 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 966 796 658
Capitalization (USD)
213 183 586
Net sales (ZAR)
18 686 081 000
Net sales (USD)
1 004 227 365
Number of employees
1 412
Sales / Employee (ZAR)
13 233 768
Sales / Employee (USD)
711 209
Free-Float
55.36 %
Free-Float capitalization (ZAR)
2 238 296 218
Free-Float capitalization (USD)
120 290 515
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.20
4.50
1 month
4.044.50
Current year
3.204.78
1 year
2.354.78
3 years
2.357.50
5 years
1.527.50
10 years
1.5222.26
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.22
Moving average 50 days
4.08
Moving average 100 days
3.87
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-12.05%
STIM
RSI 9 days
63.42
RSI 14 days
60.22
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.33% | +13.40% | +4.76% | 213M | ||
| +0.43% | +0.29% | +8.18% | +2.41% | 196B | ||
| +0.43% | -0.03% | +4.72% | +4.36% | 165B | ||
| -0.37% | +0.70% | -0.51% | +1.07% | 116B | ||
| -1.00% | -1.58% | -2.44% | +0.42% | 92.42B | ||
| +1.64% | +0.23% | +15.78% | -1.14% | 71.03B | ||
| -0.54% | +1.78% | +5.46% | -11.89% | 61.18B | ||
| +1.73% | +1.33% | -5.57% | -13.30% | 49.84B | ||
| +4.46% | -0.71% | -14.05% | -27.86% | 38.26B | ||
| +0.54% | +2.06% | -11.52% | -28.37% | 30.57B | ||
| +0.80% | +2.02% | +5.42% | 0.00% | 30.08B | ||
| +0.91% | +0.91% | +2.10% | -9.61% | 29.87B | ||
| -0.84% | -1.26% | -4.84% | -8.88% | 29.03B | ||
| +0.24% | -1.29% | -1.78% | -17.91% | 28.32B | ||
| +0.27% | -0.54% | -7.83% | -15.70% | 27.78B | ||
| -2.20% | -0.43% | +18.51% | +4.05% | 26.03B | ||
| Average | +0.58% | +0.22% | +1.56% | -7.35% | ||
| Weighted average by Cap. | +0.42% | -0.26% | +2.71% | -3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.40% | ||
| 2023 | -20.49% | ||
| 2022 | -4.13% | ||
| 2021 | +31.87% | ||
| 2020 | +49.61% | ||
| 2019 | -52.31% | ||
| 2018 | -63.74% | ||
| 2017 | -18.02% | ||
| 2016 | +49.79% | ||
| 2015 | +38.07% | ||
| 2014 | +3.53% | ||
| 2013 | +5.46% | ||
| 2012 | +41.65% | ||
| 2011 | -19.18% | ||
| 2010 | +36.70% | ||
| 2009 | +5.10% | ||
| 2008 | -44.32% | ||
| 2007 | +2.33% |
- Stock Market
- Equities
- BLU Stock
- Quotes Blue Label Telecoms Limited