Market Closed -
OTC Markets
13:29:13 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
0.0879
USD
|
-0.11%
|
|
+2.69%
|
+7.46%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
0.0887 $
|
0.0879 $
|
0.088 $
|
0.0879 $
|
Volume |
36 600 |
39 896 |
51 298 |
53 011 |
Change |
+8.17%
|
-0.90%
|
+0.11%
|
-0.11%
|
Opening |
0.08 |
0.09 |
0.08 |
0.09 |
High |
0.09 |
0.09 |
0.09 |
0.09 |
Low |
0.08 |
0.08 |
0.08 |
0.08 |
Estimated daily volume
53 011
Avg. Volume 20 sessions
116 176
Avg. Volume 20 sessions USD
10 211.87
Record volume 1
7 486 959
Record volume 2
5 991 179
Record volume 3
4 904 682
Capital turnover ratio
0.00
Capitalization (USD)
26 643 893
Free-Float capitalization (USD)
17 244 046
Average Daily Capital Traded
0.04%
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5) -1.14% Price spread / (MMA20) +2.39% Price spread / (MMA50) +10.69% Price spread / (MMA100) +14.68% c4.wcKhWFEpXwC9t00_7CcBkeEjLlkzhvetBmyi5oPAKtw.to7zNAViO1_r7nVY1Ut15qMUehZ8tL7uShaQh-W3XpKEtdErPWQFYovRAA Date | Price | Volume | Daily volume |
---|
13:29:13 |
0.0879
|
100 |
106,022 |
13:29:13 |
0.0879
|
100 |
105,922 |
12:25:19 |
0.082
|
400 |
105,822 |
12:25:19 |
0.082
|
400 |
105,422 |
11:38:10 |
0.0879
|
2,900 |
105,022 |
11:38:10 |
0.0879
|
2,900 |
102,122 |
11:16:34 |
0.0838
|
4,500 |
99,222 |
11:16:34 |
0.0838
|
4,500 |
94,722 |
11:10:34 |
0.0879
|
1,000 |
90,222 |
11:10:34 |
0.0879
|
1,000 |
89,222 |
More charts
|