BLOCK ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 GBX | -3.03% |
|
-11.11% | +36.17% |
| 03-04 | EARNINGS AND TRADING: Macau NAV falls; SolGold inks Cascabel deal | AN |
| 03-04 | Block Energy plc Announces Upgraded Internal Resource Estimates for Rustavi and Teleti Fields | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.65 p | 1.75 p | 1.65 p | 1.6 p |
| Volume | 2 207 432 | 2 390 355 | 3 737 298 | 3 643 922 |
| Change | -5.71% | +6.06% | -5.71% | -3.03% |
| Opening | 1.75 | 1.70 | 1.75 | 1.65 |
| High | 1.90 | 1.90 | 1.77 | 1.67 |
| Low | 1.60 | 1.60 | 1.56 | 1.51 |
Performance
| 1 day | -3.03% | ||
| 1 week | -11.11% | ||
| Current month | -3.03% | ||
| 1 month | +68.42% | ||
| 3 months | +55.34% | ||
| 6 months | +64.10% | ||
| Current year | +36.17% | ||
| 1 year | +18.52% | ||
| 3 years | -38.46% | ||
| 5 years | -90.24% | ||
| 10 years | -96.88% |
Volumes
marketsDaily volume
3 143 922
Estimated daily volume
3 143 922
Avg. Volume 20 sessions
4 197 435
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
6 715 896.00
Avg. Volume 20 sessions USD
6 715 896.00
Record volume 1
48 223 330
Record volume 2
40 443 000
Record volume 3
37 915 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
13 020 406
Capitalization (USD)
13 020 406
Net sales ()
8
Number of employees
168
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.07 %
Free-Float capitalization (GBX)
11 070 402
Free-Float capitalization (USD)
11 070 402
Average Daily Capital Traded
51.58%
Highs and lows
1 week
1.51
1.90
1 month
0.902.00
Current year
0.812.00
1 year
0.662.00
3 years
0.663.29
5 years
0.6616.90
10 years
0.6651.25
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.44
Moving average 50 days
1.15
Moving average 100 days
1.07
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-28.38%
Price spread / (MMA100)
-33.12%
STIM
RSI 9 days
60.98
RSI 14 days
65.12
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -11.11% | +36.17% | +18.52% | 13.02M | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 295B | ||
| -0.02% | -6.15% | +5.31% | +27.20% | 143B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +10.51% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.78B | ||
| Average | +0.28% | -2.98% | +14.46% | +23.57% | ||
| Weighted average by Cap. | +0.18% | -2.76% | +14.90% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c829a928320ee530b2e.ciR_gHuYZVz3IM7PoB0GOyDpgXrHExzEeZpzD8zDd44.BW4K2ijrAGnHWKeL0WhBXXCv6Bz0RnaOIawKaZ6BQtoYSkr3QqEUP6EWiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:22 | 1.64 | 23,842 | 3,012,436 |
| 10:37:36 | 1.64 | 60,732 | 2,988,594 |
| 10:19:17 | 1.67 | 280,000 | 2,927,862 |
| 09:28:09 | 1.54 | 25,000 | 2,647,862 |
| 09:17:32 | 1.64 | 10,061 | 2,622,862 |
| 09:10:49 | 1.54 | 47,007 | 2,612,801 |
| 08:05:16 | 1.62 | 250,000 | 2,565,794 |
| 06:01:29 | 1.62 | 1,000,000 | 2,315,794 |
| 05:58:53 | 1.513 | 99,458 | 1,315,794 |
Monthly variations
Annual change
| 2024 | +36.17% | ||
| 2023 | +4.44% | ||
| 2022 | +25.00% | ||
| 2021 | -72.31% | ||
| 2020 | -27.78% | ||
| 2019 | +63.64% | ||
| 2018 | -38.89% | ||
| 2017 | -40.00% | ||
| 2016 | -45.45% | ||
| 2015 | -65.63% | ||
| 2014 | -3.03% | ||
| 2013 | +32.00% | ||
| 2012 | -28.57% | ||
| 2011 | -58.82% | ||
| 2010 | +41.67% | ||
| 2009 | -70.00% |
- Stock Market
- Equities
- BLOE Stock
- Quotes Block Energy Plc
