BLESS ASSET GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 THB | +1.92% |
|
-3.64% | -17.19% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 0.54 ฿ | 0.53 ฿ | 0.53 ฿ | 0.52 ฿ | 0.53 ฿ | 0.53 ฿ |
| Volume | 29 700 | 92 300 | 1 814 700 | 3 817 600 | 501 500 | 501 500 |
| Change | +1.89% | -1.85% | 0.00% | -1.89% | +1.92% | +1.92% |
| Opening | 0.53 | 0.54 | 0.53 | 0.55 | 0.52 | 0.52 |
| High | 0.54 | 0.54 | 0.61 | 0.62 | 0.54 | 0.54 |
| Low | 0.53 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 |
Performance
| 1 day | +1.92% | ||
| 1 week | -3.64% | ||
| 1 month | -7.02% | ||
| 3 months | -13.11% | ||
| 6 months | -18.46% | ||
| Current year | -17.19% | ||
| 1 year | -24.29% |
Volumes
marketsDaily volume
501 500
Avg. Volume 20 sessions
555 310
Avg. Volume 20 sessions THB
294 314.30
Avg. Volume 20 sessions USD
8 070.10
Record volume 1
1 002 920 000
Record volume 2
438 618 600
Record volume 3
414 920 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
414 145 915
Capitalization (USD)
11 355 881
Net sales (THB)
434 817 811
Net sales (USD)
11 922 704
Free-Float
17.81 %
Free-Float capitalization (THB)
73 778 852
Free-Float capitalization (USD)
2 023 016
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.52
0.62
1 month
0.500.62
Current year
0.500.86
1 year
0.500.87
3 years
0.501.71
5 years
0.501.71
10 years
0.501.71
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.55
Moving average 50 days
0.57
Moving average 100 days
0.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
40.96
RSI 14 days
41.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -3.64% | -17.19% | -24.29% | 11.36M | ||
| +0.73% | +4.54% | +31.82% | +58.23% | 26.23B | ||
| -1.79% | +3.39% | -1.96% | -19.50% | 25.52B | ||
| -0.69% | +1.97% | +14.65% | +70.03% | 24.86B | ||
| -0.23% | -1.55% | -21.26% | -33.10% | 23.36B | ||
| +1.52% | +6.66% | +35.56% | +52.34% | 20.3B | ||
| 0.00% | -1.23% | +1.01% | +20.30% | 19.25B | ||
| -0.87% | +0.29% | -1.16% | -20.75% | 19.23B | ||
| +1.61% | -0.30% | +49.86% | +119.33% | 17.98B | ||
| +0.78% | +7.59% | +19.98% | +39.12% | 14.68B | ||
| -0.56% | -1.90% | -11.11% | -30.82% | 14.44B | ||
| 0.00% | +3.06% | -12.92% | -14.99% | 14.14B | ||
| +0.64% | +3.61% | +17.94% | +21.81% | 13.42B | ||
| -1.01% | +1.03% | -24.87% | -32.14% | 13.33B | ||
| -0.47% | -0.24% | -12.27% | -10.59% | 13.14B | ||
| -1.38% | +1.42% | -8.95% | +22.84% | 12.86B | ||
| Average | +0.01% | +1.46% | +3.70% | +13.62% | ||
| Weighted average by Cap. | -0.12% | +1.82% | +6.79% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.19% | ||
| 2023 | -31.18% | ||
| 2022 | -33.57% |
- Stock Market
- Equities
- BLESS Stock
- Quotes Bless Asset Group
