Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
198.5 GBX | +0.51% | +2.06% | +4.47% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 196.5 p | 195 p | 197.5 p | 198.5 p |
Volume | 334 143 | 91 409 | 165 512 | 120 810 |
Change | +0.26% | -0.76% | +1.28% | +0.51% |
Opening | 195.00 | 195.00 | 196.00 | 198.00 |
High | 196.50 | 195.00 | 197.50 | 199.00 |
Low | 192.95 | 192.23 | 195.00 | 195.80 |
Performance
1 day | +0.51% | ||
1 week | +2.06% | ||
Current month | -0.13% | ||
1 month | -0.13% | ||
3 months | +6.15% | ||
6 months | +13.11% | ||
Current year | +4.47% | ||
1 year | +2.58% | ||
3 years | -0.50% | ||
5 years | +9.67% | ||
10 years | +81.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | +2.06% | +4.47% | +2.58% | 190M | ||
-0.14% | +2.61% | +3.12% | +32.51% | 14.32B | ||
+0.40% | +1.53% | +3.53% | +11.41% | 6.21B | ||
+0.34% | +4.45% | +13.10% | +51.29% | 4.4B | ||
+0.16% | +2.15% | +11.15% | +25.35% | 4.36B | ||
+1.50% | +2.16% | -6.14% | -9.66% | 4B | ||
+1.13% | +6.94% | +4.78% | -1.65% | 3.51B | ||
0.00% | +0.18% | +8.55% | +20.53% | 3.22B | ||
+0.70% | +3.22% | +8.66% | +18.36% | 3.06B | ||
-1.01% | -0.72% | -2.90% | -4.32% | 2.77B | ||
-0.10% | +2.13% | +10.47% | +39.33% | 2.74B | ||
+0.85% | +0.61% | +0.85% | -2.36% | 2.55B | ||
+0.28% | +1.86% | +0.14% | -0.84% | 2.39B | ||
+0.59% | +3.18% | +9.65% | +5.57% | 2.28B | ||
-0.52% | +0.31% | +12.22% | +36.54% | 2.21B | ||
+1.34% | +2.94% | +2.71% | +12.90% | 2.17B | ||
Average | +0.38% | +2.23% | +5.27% | +14.85% | ||
Weighted average by Cap. | +0.29% | +2.38% | +4.94% | +19.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:16 | 198.5 | 25,010 | 120,807 |
11:14:59 | 198.5 | 8 | 95,797 |
11:06:51 | 198.5 | 5,000 | 95,789 |
11:06:37 | 198.5 | 3,073 | 90,789 |
11:04:50 | 198.5 | 173 | 87,716 |
11:04:49 | 198.5 | 1,600 | 87,543 |
11:04:49 | 198.5 | 1,086 | 85,943 |
11:04:49 | 198.5 | 514 | 84,857 |
11:04:49 | 198.5 | 1,600 | 84,343 |
Monthly variations
Annual change
2024 | +4.47% | ||
2023 | -2.06% | ||
2022 | -4.55% | ||
2021 | +22.62% | ||
2020 | -13.22% | ||
2019 | +18.63% | ||
2018 | -0.92% | ||
2017 | -4.13% | ||
2016 | +48.03% | ||
2015 | -2.35% | ||
2014 | +4.45% | ||
2013 | +8.72% | ||
2012 | +1.23% |
- Stock Market
- Equities
- BRSA Stock
- Quotes BlackRock Sustainable American Income Trust plc