BLACKROCK SILVER CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.183 USD | -1.08% |
|
-1.08% | -23.75% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.199 $ | 0.1986 $ | 0.193 $ | 0.185 $ | 0.183 $ |
| Volume | 140 250 | 66 531 | 111 909 | 73 335 | 65 884 |
| Change | +7.57% | -0.20% | -2.82% | -4.15% | -1.08% |
| Opening | 0.19 | 0.19 | 0.20 | 0.18 | 0.185 |
| High | 0.21 | 0.20 | 0.20 | 0.19 | 0.19 |
| Low | 0.18 | 0.19 | 0.18 | 0.18 | 0.183 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.08% | ||
| Current month | -5.18% | ||
| 1 month | -17.23% | ||
| 3 months | -13.88% | ||
| 6 months | -21.63% | ||
| Current year | -23.75% | ||
| 1 year | -21.56% | ||
| 3 years | -77.95% | ||
| 5 years | +92.03% |
Volumes
marketsDaily volume
65 884
Estimated daily volume
264 078
Avg. Volume 20 sessions
204 184
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
37 365.67
Record volume 1
3 136 661
Record volume 2
1 777 976
Record volume 3
1 770 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 361 885
Net sales ()
0
Free-Float
87.2 %
Free-Float capitalization (USD)
43 045 281
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.18
0.21
1 month
0.170.24
Current year
0.140.29
1 year
0.140.34
3 years
0.141.08
5 years
0.051.22
10 years
0.021.22
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.23
Moving average 100 days
0.21
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+24.64%
Price spread / (MMA100)
+17.38%
STIM
RSI 9 days
43.59
RSI 14 days
42.15
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -1.08% | -23.75% | -21.56% | 49.36M | ||
| -0.32% | +1.72% | -14.38% | -4.07% | 146B | ||
| -1.24% | -1.47% | -11.64% | +1.39% | 113B | ||
| +1.00% | +2.40% | -1.42% | +1.41% | 70.91B | ||
| +2.47% | +4.89% | +7.07% | +22.36% | 42.66B | ||
| -1.88% | -6.09% | -14.21% | -2.00% | 41.75B | ||
| -1.34% | -5.22% | +21.21% | +2.53% | 37.29B | ||
| -0.69% | -1.79% | +105.13% | +110.79% | 33.25B | ||
| +0.37% | +1.09% | +17.43% | +17.87% | 24.72B | ||
| -1.54% | +0.84% | +77.08% | +64.64% | 20.67B | ||
| +0.28% | +0.57% | +37.74% | +41.83% | 16.91B | ||
| +0.54% | +2.47% | +12.01% | -0.80% | 11.13B | ||
| -0.20% | +3.47% | +40.13% | +46.20% | 8.61B | ||
| -2.33% | -2.01% | -23.34% | -24.88% | 7.12B | ||
| +4.05% | +4.12% | +13.00% | +44.87% | 6.48B | ||
| -3.57% | -4.50% | -24.81% | -39.26% | 6.16B | ||
| Average | -0.35% | +1.02% | +13.58% | +16.33% | ||
| Weighted average by Cap. | -0.32% | +0.76% | +5.78% | +12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ede489c.hxWK2VpVKMD33N1XyLhvJvIdgD9FDOp_ylcUxt6-XgI.xWHanh8dfI6yioUGu9w8RaNYrVALX6gqvzJns72NG2Tub-GyYgxF-JOMtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:56 | 0.183 | 1,100 | 122,450 |
| 11:04:56 | 0.183 | 1,100 | 121,350 |
| 10:51:51 | 0.1864 | 600 | 120,250 |
| 10:51:51 | 0.1864 | 600 | 119,650 |
| 10:43:06 | 0.19 | 2,000 | 119,050 |
| 10:43:06 | 0.19 | 2,000 | 117,050 |
| 10:43:01 | 0.185 | 23,000 | 115,050 |
| 10:43:01 | 0.185 | 23,000 | 92,050 |
| 10:15:00 | 0.19 | 8,500 | 69,050 |
| 10:15:00 | 0.19 | 8,500 | 60,550 |
Monthly variations
Annual change
| 2024 | -22.92% | ||
| 2023 | -31.70% | ||
| 2022 | -54.36% | ||
| 2021 | +10.00% | ||
| 2020 | +292.60% | ||
| 2019 | +407.98% | ||
| 2018 | -44.29% | ||
| 2017 | +16.88% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- BRC Stock
- BKRRF Stock
- Quotes Blackrock Silver Corp.
