BLACKROCK NEW YORK MUNICIPAL INCOME TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 USD | +1.17% |
|
+2.26% | +0.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 10.36 $ | 10.33 $ | 10.44 $ | 10.426 $ | 10.55 $ |
| Volume | 13 451 | 16 254 | 41 035 | 23 659 | 4 643 |
| Change | +0.44% | -0.29% | +1.06% | -0.13% | +1.17% |
| Opening | 10.35 | 10.32 | 10.37 | 10.46 | 10.47 |
| High | 10.39 | 10.38 | 10.45 | 10.46 | 10.55 |
| Low | 10.34 | 10.31 | 10.35 | 10.40 | 10.47 |
Performance
| 1 day | +1.57% | ||
| 1 week | +2.26% | ||
| Current month | +2.11% | ||
| 1 month | +0.94% | ||
| 3 months | -0.30% | ||
| 6 months | +15.28% | ||
| Current year | +0.17% | ||
| 1 year | +4.23% | ||
| 3 years | -27.15% | ||
| 5 years | -21.81% | ||
| 10 years | -24.50% |
Volumes
marketsDaily volume
4 643
Estimated daily volume
7 589
Avg. Volume 20 sessions
25 731
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
271 410.59
Record volume 1
834 483
Record volume 2
422 300
Record volume 3
269 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
251 444 936
Net sales (USD)
19 587 432
Free-Float
100 %
Free-Float capitalization (USD)
251 444 936
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10.31
10.55
1 month
10.1710.55
Current year
10.1710.70
1 year
8.6010.80
3 years
8.6015.66
5 years
8.6016.50
10 years
8.6016.91
Indicators
Moving average 5 days
10.37
Moving average 20 days
10.36
Moving average 50 days
10.51
Moving average 100 days
10.49
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
62.92
RSI 14 days
54.59
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +2.26% | +0.17% | +4.23% | 251M | ||
| +0.37% | -0.84% | +2.87% | +13.90% | 12.46B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.22B | ||
| -0.60% | +7.84% | +10.47% | +96.23% | 5.69B | ||
| +0.65% | -0.52% | -3.71% | +6.18% | 5.35B | ||
| +0.49% | +1.85% | +7.58% | +6.45% | 5.26B | ||
| -0.61% | -3.45% | +10.41% | +1.84% | 4.36B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.36B | ||
| +0.24% | +0.08% | +1.77% | +2.01% | 4.02B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.87B | ||
| +0.70% | +0.99% | -2.41% | -3.03% | 3.19B | ||
| 0.00% | -1.56% | +2.61% | -18.37% | 3.16B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.11B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.09B | ||
| +0.98% | +1.73% | -0.34% | +0.94% | 2.49B | ||
| +0.89% | +0.32% | +6.52% | +16.73% | 2.49B | ||
| Average | +0.48% | +1.06% | +2.60% | +9.02% | ||
| Weighted average by Cap. | +0.53% | +1.37% | +4.00% | +15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b9f3cfd2ba9b1290.0IUq0M1ZtgIukfTggXHNeEKpRhTnxNKfiY9yI5kTDAE.t_VllY90xlB8_Z3T-yOoEjb6M22Qr7_17dBLct1LeXeE82iShTvQb1Trnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:18:07 | 10.55 | 140 | 4,069 |
| 11:15:34 | 10.54 | 100 | 3,929 |
| 11:15:13 | 10.54 | 100 | 3,829 |
| 10:30:00 | 10.53 | 100 | 3,729 |
| 10:30:00 | 10.53 | 100 | 3,629 |
| 10:29:59 | 10.53 | 100 | 3,529 |
| 10:29:59 | 10.53 | 100 | 3,429 |
| 10:29:58 | 10.53 | 100 | 3,329 |
| 10:29:58 | 10.53 | 100 | 3,229 |
| 10:16:26 | 10.51 | 191 | 3,129 |
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | +4.57% | ||
| 2022 | -31.87% | ||
| 2021 | +1.30% | ||
| 2020 | +4.07% | ||
| 2019 | +14.54% | ||
| 2018 | -14.41% | ||
| 2017 | +2.80% | ||
| 2016 | -10.72% | ||
| 2015 | +8.50% | ||
| 2014 | +15.34% | ||
| 2013 | -24.59% | ||
| 2012 | +7.77% | ||
| 2011 | +12.40% | ||
| 2010 | -6.00% | ||
| 2009 | +51.99% | ||
| 2008 | -37.85% | ||
| 2007 | -14.25% | ||
| 2006 | +13.43% | ||
| 2005 | +13.69% | ||
| 2004 | +0.65% | ||
| 2003 | +1.70% | ||
| 2002 | -0.73% | ||
| 2001 | -8.99% |
- Stock Market
- Equities
- BNY Stock
- Quotes BlackRock New York Municipal Income Trust
