Stock BGT BLACKROCK FLOATING RATE INCOME TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlackRock Floating Rate Income Trust

Equities

BGT

US0919411043

Closed End Funds

Delayed Nyse
Other stock markets
 13:00:02 2024-07-03 EDT 		5-day change 1st Jan Change
12.96 USD +0.39% Intraday chart for BlackRock Floating Rate Income Trust +1.17% +4.68%
03-06 BlackRock Floating Rate Income Trust Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 BlackRock Floating Rate Income Trust authorizes a Buyback Plan. CI

Quotes 5-day view

Delayed Quote Nyse
BlackRock Floating Rate Income Trust(BGT) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 12.76 $ 12.91 $ 12.91 $ 12.96 $
Volume 112 697 56 614 49 126 28 418
Change -1.09% +1.18% 0.00% +0.39%
Opening 12.90 12.82 12.95 12.94
High 12.90 12.92 12.96 12.99
Low 12.76 12.80 12.88 12.92

Performance

1 day+0.39%
1 week+1.17%
Current month+1.57%
1 month+0.15%
3 months-0.69%
6 months+7.55%
Current year+4.68%
1 year+9.27%
3 years-0.38%
5 years+4.10%
10 years-9.24%

Volumes

markets
Daily volume
28 418
Estimated daily volume
28 418
Avg. Volume 20 sessions
65 319
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
846 534.24
Record volume 1
1 570 897
Record volume 2
823 600
Record volume 3
583 673
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
291 546 241
Net sales (USD)
35 761 676
Free-Float
100 %
Free-Float capitalization (USD)
291 546 241
Average Daily Capital Traded
0.29%

Highs and lows

1 week
12.76
Extreme 12.76
12.99
1 month
12.76
Extreme 12.76
13.12
Current year
12.01
Extreme 12.01
13.97
1 year
11.23
Extreme 11.2301
13.97
3 years
10.56
Extreme 10.56
14.74
5 years
7.20
Extreme 7.2
14.74
10 years
7.20
Extreme 7.2
14.79

Indicators

Moving average 5 days
12.89
Moving average 20 days
12.91
Moving average 50 days
13.04
Moving average 100 days
13.00
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
50.88
RSI 14 days
48.57

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKROCK FLOATING RATE INCOME TRUST Stock BlackRock Floating Rate Income Trust
+0.39%+1.17%+4.68%+9.27% 292M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.38%+1.90%+4.64%+10.96% 12.88B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.19%+0.57%+14.44%+43.51% 9.75B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.90%+2.81%+0.90%+4.68% 5.64B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
0.00%+1.49%+6.18%+0.74% 5.22B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+2.57%+5.50%+28.22%+31.97% 5.08B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.19%-0.74%-9.20%+53.47% 4.82B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+1.35%+3.05%+21.32%+29.00% 4.64B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.30%+2.47%+2.31%+4.75% 3.86B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.65%-2.85%-1.53%-2.16% 3.86B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.44%-0.61%+3.18%+3.18% 3.39B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+1.14%-0.24%-10.31%-5.83% 3.18B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.16%+1.73%-15.61%-17.21% 3.05B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.12%+0.61%-2.36%-20.61% 3.01B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.09%-0.17%+2.62%+3.80% 2.74B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.71%+1.36%+14.86%+14.94% 2.71B
Average+0.38%+1.19%+4.02%+10.28%
Weighted average by Cap.+0.42%+1.46%+5.55%+14.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

747be02841a0c3998a7.EpjKc1vxky9wkTihymg8Hhd3mpNs2Rej0TP8PgGSeYo.V-mnXnaB1lo-2Azv-ixWLFk1wKMcrkbg5H6pajnLLrpK7aAlD6igHiP9Ww
DatePriceVolumeDaily volume
13:00:02 12.96 392 25,430
12:59:59 12.93 200 25,038
12:59:45 12.96 100 24,838
12:58:22 12.95 200 24,738
12:57:59 12.92 100 24,538
12:56:51 12.92 400 24,438
12:53:49 12.95 434 24,038
12:53:31 12.94 100 23,604
12:53:22 12.93 100 23,504
12:53:22 12.94 100 23,404

Chart BlackRock Floating Rate Income Trust

Chart BlackRock Floating Rate Income Trust
More charts

Monthly variations

Annual change

2024+4.68%
2023+13.16%
2022-21.80%
2021+18.66%
2020-8.39%
2019+11.43%
2018-17.03%
2017-1.14%
2016+12.64%
2015-2.72%
2014-7.95%
2013-7.24%
2012+11.73%
2011-18.61%
2010+18.64%
2009+76.58%
2008-49.94%
2007-18.11%
2006+12.30%
2005-7.89%
2004-6.85%
  1. Stock Market
  2. Equities
  3. BGT Stock
  4. Quotes BlackRock Floating Rate Income Trust