BKM INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 INR | -1.53% |
|
-8.96% | +44.03% |
| 03-22 | BKM Industries Names CFO; Shares Slide 3% | MT |
| 03-22 | BKM Industries Limited Appoints Kishan Kejriwal as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.08 ₹ | 2.04 ₹ | 2 ₹ | 1.96 ₹ | 1.93 ₹ |
| Volume | 11 512 | 71 | 1 473 | 1 200 | 3 108 |
| Change | -1.89% | -1.92% | -1.96% | -2.00% | -1.53% |
| Opening | 2.08 | 2.04 | 2.00 | 1.96 | 1.93 |
| High | 2.08 | 2.04 | 2.00 | 1.96 | 1.93 |
| Low | 2.08 | 2.04 | 2.00 | 1.96 | 1.93 |
Performance
| 1 day | -1.53% | ||
| 1 week | -8.96% | ||
| Current month | -11.47% | ||
| 1 month | +1.05% | ||
| 3 months | +3.21% | ||
| 6 months | +75.45% | ||
| Current year | +44.03% | ||
| 1 year | +138.27% | ||
| 3 years | +112.09% | ||
| 5 years | -47.70% |
Volumes
marketsDaily volume
3 108
Estimated daily volume
3 108
Avg. Volume 20 sessions
20 737
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
40 022.41
Avg. Volume 20 sessions USD
479.51
Record volume 1
2 244 041
Record volume 2
1 557 319
Record volume 3
829 883
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
128 381 187
Capitalization (USD)
1 538 135
Net sales (INR)
37 500 000
Net sales (USD)
449 288
Free-Float
94.71 %
Free-Float capitalization (INR)
121 589 732
Free-Float capitalization (USD)
1 456 767
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.93
2.08
1 month
1.742.28
Current year
1.382.50
1 year
0.662.50
3 years
0.664.66
5 years
0.394.66
10 years
0.3950.15
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.02
Moving average 50 days
2.05
Moving average 100 days
1.91
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
42.66
RSI 14 days
46.97
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -8.96% | +44.03% | +138.27% | 1.54M | ||
| +1.10% | +1.18% | +21.75% | +24.61% | 21.74B | ||
| +0.30% | +0.82% | +11.66% | +30.37% | 18.18B | ||
| +0.69% | +1.01% | -8.04% | +3.26% | 10.1B | ||
| +0.46% | +0.54% | +22.08% | +6.97% | 9.57B | ||
| +1.31% | +6.24% | +5.75% | -8.96% | 5.62B | ||
| +0.34% | +0.89% | +5.10% | -1.49% | 5.08B | ||
| +0.49% | +0.99% | +14.37% | -4.67% | 3.04B | ||
| -0.41% | +0.68% | -2.59% | +1.30% | 3.03B | ||
| +1.35% | +3.28% | -1.31% | +80.64% | 2.42B | ||
| +0.13% | +1.48% | +10.46% | -0.46% | 2.13B | ||
| -0.90% | +0.92% | -15.38% | -34.13% | 1.95B | ||
| -2.05% | +3.36% | +24.78% | +5.26% | 919M | ||
| -0.72% | -1.22% | +0.07% | -8.11% | 871M | ||
| -1.12% | +10.31% | +29.17% | +40.66% | 784M | ||
| -3.68% | +5.65% | +27.43% | -29.19% | 602M | ||
| Average | -0.26% | +1.67% | +11.83% | +15.27% | ||
| Weighted average by Cap. | +0.54% | +1.46% | +11.16% | +14.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77f9d86eb46a4334c30d5be6aa20.m81FuoLG2b7-0GIUFzgwLYWgPQOfPqWuOwng1sT7q0g.zKw00_argMqp5QxAeVpgR8rWaWmtW4jvQ2LWvpGe0XrOhQvryKuS3J-XIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 1.93 | 100 | 3,108 |
| 04:45:00 | 1.93 | 50 | 3,008 |
| 03:45:01 | 1.93 | 203 | 2,958 |
| 02:45:01 | 1.93 | 1,250 | 2,755 |
| 01:45:01 | 1.93 | 5 | 1,505 |
Monthly variations
Annual change
| 2024 | +46.27% | ||
| 2023 | +4.69% | ||
| 2022 | -56.01% | ||
| 2021 | +118.80% | ||
| 2020 | +92.75% | ||
| 2019 | -91.93% | ||
| 2018 | -76.58% | ||
| 2017 | +181.85% | ||
| 2016 | +109.55% | ||
| 2015 | -65.57% |
- Stock Market
- Equities
- BKMINDST Stock
- Quotes BKM Industries Limited