BIZLINK HOLDING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224 TWD | -2.18% |
|
-2.82% | -16.10% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 225 NT$ | 227 NT$ | 228.5 NT$ | 229 NT$ | 224 NT$ |
| Volume | 1 246 617 | 806 348 | 823 758 | 533 628 | 837 279 |
| Change | -0.44% | +0.89% | +0.66% | +0.22% | -2.18% |
| Opening | 227.50 | 225.50 | 229.00 | 228.00 | 229.00 |
| High | 229.00 | 229.50 | 230.50 | 230.00 | 230.50 |
| Low | 225.00 | 225.00 | 227.00 | 227.00 | 224.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | -2.82% | ||
| Current month | -2.82% | ||
| 1 month | -12.16% | ||
| 3 months | -1.97% | ||
| 6 months | -14.99% | ||
| Current year | -16.10% | ||
| 1 year | -13.01% | ||
| 3 years | -13.68% | ||
| 5 years | +7.44% | ||
| 10 years | +63.49% |
Volumes
marketsDaily volume
837 279
Avg. Volume 20 sessions
1 032 184
Avg. Volume 20 sessions TWD
231 209 216.00
Avg. Volume 20 sessions USD
7 121 937.48
Record volume 1
13 961 272
Record volume 2
12 239 119
Record volume 3
11 871 837
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
37 469 768 529
Capitalization (USD)
1 154 181 280
Net sales (TWD)
51 051 791 000
Net sales (USD)
1 572 548 318
Free-Float
88.32 %
Free-Float capitalization (TWD)
33 116 473 505
Free-Float capitalization (USD)
1 020 086 733
Average Daily Capital Traded
0.62%
Highs and lows
1 week
224.00
230.50
1 month
223.00259.50
Current year
222.50268.00
1 year
222.50336.74
3 years
204.02341.69
5 years
126.28341.69
10 years
84.24341.69
Indicators
Moving average 5 days
226.70
Moving average 20 days
232.23
Moving average 50 days
242.90
Moving average 100 days
247.21
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
31.74
RSI 14 days
34.29
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -2.82% | -16.10% | -13.01% | 1.15B | ||
| +1.38% | +4.65% | +8.33% | +22.87% | 153B | ||
| +1.48% | +6.81% | +26.39% | +44.68% | 136B | ||
| +0.87% | +5.71% | +38.39% | +95.40% | 132B | ||
| +2.61% | +8.63% | +18.76% | +38.18% | 64.4B | ||
| +0.45% | +4.02% | +3.04% | +17.65% | 39.15B | ||
| +0.27% | +6.26% | +103.91% | +541.81% | 36.57B | ||
| -0.49% | +0.13% | +5.39% | -2.41% | 32.26B | ||
| -1.13% | +0.17% | -12.88% | -2.61% | 31.19B | ||
| +2.18% | +3.76% | +6.80% | +17.57% | 27.63B | ||
| +0.62% | +0.78% | +3.03% | +5.73% | 25.73B | ||
| +2.26% | -1.94% | +24.90% | +2.36% | 25.62B | ||
| -2.39% | +2.14% | -18.75% | -10.34% | 24.74B | ||
| -0.14% | +7.03% | +0.86% | +9.17% | 23.6B | ||
| +3.24% | +9.73% | +24.41% | +51.04% | 21.28B | ||
| +1.61% | +4.86% | +31.02% | +22.91% | 15.22B | ||
| Average | +0.61% | +3.51% | +15.47% | +52.56% | ||
| Weighted average by Cap. | +0.96% | +4.92% | +20.60% | +59.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.10% | ||
| 2023 | +13.99% | ||
| 2022 | -9.39% | ||
| 2021 | +7.19% | ||
| 2020 | +7.98% | ||
| 2019 | +0.67% | ||
| 2018 | -19.57% | ||
| 2017 | +67.27% | ||
| 2016 | +19.64% | ||
| 2015 | +41.94% | ||
| 2014 | -11.07% | ||
| 2013 | +280.60% | ||
| 2012 | +44.18% | ||
| 2011 | -64.94% |
- Stock Market
- Equities
- 3665 Stock
- Quotes Bizlink Holding Inc.