BITROS HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 EUR | 0.00% |
|
0.00% | -9.62% |
| 2023 | Bitros Holding S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Bitros Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-02 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.47 € | 0.47 € | 0.47 € | 0.47 € |
| Volume | 0 | 2 500 | 0 | 1 303 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.47 | 0.47 | 0.47 | 0.43 |
| High | 0.47 | 0.47 | 0.47 | 0.43 |
| Low | 0.47 | 0.47 | 0.47 | 0.43 |
Performance
| 1 month | -22.31% | ||
| 3 months | -12.96% | ||
| 6 months | +14.08% | ||
| Current year | -9.62% | ||
| 1 year | -16.07% | ||
| 3 years | +27.03% | ||
| 5 years | +323.42% | ||
| 10 years | +6.09% |
Volumes
marketsDaily volume
1 303
Estimated daily volume
1 303
Avg. Volume 20 sessions
1 304
Daily volume ratio
1.00
Avg. Volume 20 sessions
612.88
Avg. Volume 20 sessions USD
660.03
Record volume 1
881 081
Record volume 2
744 655
Record volume 3
736 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 446 379
Capitalization (USD)
8 019 303
Net sales (EUR)
8 959 737
Net sales (USD)
9 649 099
Number of employees
25
Sales / Employee (EUR)
358 389
Sales / Employee (USD)
385 964
Free-Float
22.16 %
Free-Float capitalization (EUR)
1 649 999
Free-Float capitalization (USD)
1 776 950
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.43
0.47
1 month
0.430.63
Current year
0.430.76
1 year
0.380.76
3 years
0.300.83
5 years
0.080.83
10 years
0.080.83
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.51
Moving average 50 days
0.58
Moving average 100 days
0.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+24.40%
Price spread / (MMA100)
+17.21%
STIM
RSI 9 days
29.67
RSI 14 days
30.43
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.62% | -16.07% | 8.02M | ||
| +0.06% | +0.32% | +0.25% | +26.78% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +48.67% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +40.11% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +17.17% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +26.03% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +78.00% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +16.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -5.75% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +29.73% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.76% | 5.83B | ||
| Average | +0.04% | -0.72% | -0.26% | +24.09% | ||
| Weighted average by Cap. | -0.00% | -0.65% | +0.75% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d25c16f68393473508da8a1531f6deb.vkW2LaRmy0fDANFbcGF3zDuA2cMLptEpCJb6OTw1gR0.6gDuRJEf_xWNQ78aFlcNgW3JoJNqn5h6RuOobU5v7S2MEfF0xg76Avd0ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:55 | 0.426 | 103 | 1,303 |
| 10:09:55 | 0.426 | 450 | 1,200 |
| 10:09:55 | 0.426 | 447 | 750 |
| 10:09:55 | 0.426 | 21 | 303 |
| 10:09:55 | 0.426 | 32 | 282 |
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | +1.96% | ||
| 2022 | -29.17% | ||
| 2021 | +295.60% | ||
| 2020 | +32.85% | ||
| 2019 | -2.14% | ||
| 2018 | -29.29% | ||
| 2017 | +4.21% | ||
| 2016 | -16.30% | ||
| 2015 | +41.88% | ||
| 2014 | -69.81% | ||
| 2013 | -12.97% | ||
| 2012 | +27.14% | ||
| 2011 | -2.24% | ||
| 2010 | -49.48% | ||
| 2009 | -28.15% | ||
| 2008 | -52.46% | ||
| 2007 | -1.73% | ||
| 2006 | +42.36% | ||
| 2005 | -35.76% | ||
| 2004 | +17.04% | ||
| 2003 | +42.11% | ||
| 2002 | -39.49% | ||
| 2001 | -22.75% | ||
| 2000 | -71.05% | ||
| 1999 | +102.48% | ||
| 1998 | +244.90% | ||
| 1997 | +34.41% | ||
| 1996 | -50.87% | ||
| 1995 | +20.08% | ||
| 1994 | -25.04% | ||
| 1993 | +48.94% |
- Stock Market
- Equities
- MPITR Stock
- Quotes Bitros Holding S.A.