BITDEER TECHNOLOGIES GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 USD | -5.01% |
|
-4.18% | -44.22% |
| 05-09 | Bitdeer Technologies Group Announces Unaudited Operating Results for the Month Ended April 2024 | CI |
| 04-15 | Needham Initiates Coverage on Bitdeer Technologies With Buy Rating, $14 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.75 $ | 5.645 $ | 5.79 $ | 5.5 $ |
| Volume | 521 069 | 469 472 | 316 658 | 477 940 |
| Change | -1.54% | -1.83% | +2.57% | -5.01% |
| Opening | 5.80 | 5.68 | 5.57 | 5.78 |
| High | 5.89 | 5.71 | 5.84 | 5.96 |
| Low | 5.68 | 5.44 | 5.56 | 5.45 |
Performance
| 1 day | -5.01% | ||
| 1 week | -4.18% | ||
| Current month | +0.18% | ||
| 1 month | -16.29% | ||
| 3 months | -30.29% | ||
| 6 months | +38.54% | ||
| Current year | -44.22% | ||
| 1 year | -0.18% |
Volumes
marketsDaily volume
477 940
Estimated daily volume
477 940
Avg. Volume 20 sessions
635 368
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
3 494 524.00
Record volume 1
6 553 966
Record volume 2
4 411 444
Record volume 3
4 299 814
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
652 934 293
Net sales (USD)
368 554 000
Number of employees
211
Sales / Employee (USD)
1 746 701
Free-Float
28.73 %
Free-Float capitalization (USD)
188 525 288
Average Daily Capital Traded
0.54%
Highs and lows
1 week
5.44
6.11
1 month
5.236.99
Current year
5.2310.69
1 year
2.7714.65
3 years
2.7714.75
5 years
2.7714.75
10 years
2.7714.75
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.92
Moving average 50 days
6.57
Moving average 100 days
7.24
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+19.38%
Price spread / (MMA100)
+31.61%
STIM
RSI 9 days
43.84
RSI 14 days
43.33
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.01% | -4.18% | -44.22% | -0.18% | 653M | ||
| -12.67% | -2.05% | -26.95% | +96.56% | 4.68B | ||
| -6.15% | -3.59% | +41.16% | +268.96% | 3.55B | ||
| +0.48% | -0.47% | -6.25% | - | 3.46B | ||
| -10.51% | -11.71% | -40.53% | -14.10% | 2.66B | ||
| -5.82% | -10.14% | -9.93% | +85.07% | 1.15B | ||
| -1.96% | -3.39% | -40.10% | - | 715M | ||
| -5.51% | +2.06% | -7.08% | +37.65% | 674M | ||
| -6.03% | +5.34% | -72.87% | -72.13% | 482M | ||
| -0.90% | +9.24% | -50.89% | -5.16% | 406M | ||
| -0.31% | -2.99% | -45.64% | -19.40% | 255M | ||
| -1.83% | -2.27% | -49.17% | +5.39% | 231M | ||
| +6.98% | +2.22% | -60.34% | +9.52% | 83.13M | ||
| +6.45% | +6.45% | - | - | 62.79M | ||
| +5.00% | +1.94% | -85.22% | -92.48% | 53.7M | ||
| Average | -2.52% | -0.90% | -35.57% | +24.98% | ||
| Weighted average by Cap. | -6.54% | -3.39% | -14.26% | +97.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18d8caea1c4238a346dab.NOjJQIrN9LDXPuflJ9h9B8g9OvmB_Lvmw1Pzk7hD1kQ.ZIavI_C9p4Gae9K1RocOMJ8LCLa1koOfsSXBzIB3lyB8i-Qw-p2QwqVopg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.5 | 15,997 | 421,689 |
| 15:59:55 | 5.5 | 100 | 405,692 |
| 15:59:55 | 5.51 | 100 | 405,592 |
| 15:59:55 | 5.51 | 100 | 405,492 |
| 15:59:54 | 5.51 | 290 | 405,392 |
| 15:59:54 | 5.51 | 100 | 405,102 |
| 15:59:54 | 5.51 | 100 | 405,002 |
| 15:59:54 | 5.5 | 385 | 404,902 |
| 15:59:54 | 5.5 | 500 | 404,517 |
| 15:59:54 | 5.5 | 100 | 404,017 |
Monthly variations
Annual change
| 2024 | -44.22% | ||
| 2023 | -5.38% | ||
| 2022 | +4.62% | ||
| 2021 | -0.40% |
- Stock Market
- Equities
- BTDR Stock
- Quotes Bitdeer Technologies Group
