BIRLA CABLE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.9 INR | -1.12% |
|
-2.00% | -5.85% |
| 04-01 | Birla Cable Limited Announces Directorate Changes | CI |
| 03-29 | Birla Cable Limited Approves Expansion of Production Capacity of Data Cables | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 273.1 ₹ | 270.8 ₹ | 271.95 ₹ | 268.9 ₹ |
| Volume | 100 947 | 67 214 | 79 868 | 69 164 |
| Change | -0.47% | -0.84% | +0.42% | -1.12% |
| Opening | 280.00 | 273.10 | 272.85 | 274.00 |
| High | 281.65 | 277.80 | 275.25 | 275.00 |
| Low | 272.45 | 270.00 | 269.95 | 267.10 |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.00% | ||
| Current month | -0.70% | ||
| 1 month | +4.47% | ||
| 3 months | -8.33% | ||
| 6 months | -3.12% | ||
| Current year | -5.85% | ||
| 1 year | +80.59% | ||
| 3 years | +338.30% | ||
| 5 years | +99.41% | ||
| 10 years | +832.06% |
Volumes
marketsDaily volume
69 164
Estimated daily volume
69 164
Avg. Volume 20 sessions
181 679
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
48 853 483.10
Avg. Volume 20 sessions USD
585 557.85
Record volume 1
6 937 649
Record volume 2
4 013 125
Record volume 3
4 012 002
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
8 071 098 782
Capitalization (USD)
96 740 190
Net sales (INR)
7 921 975 000
Net sales (USD)
94 952 792
Number of employees
285
Sales / Employee (INR)
27 796 404
Sales / Employee (USD)
333 168
Free-Float
31.62 %
Free-Float capitalization (INR)
2 551 969 785
Free-Float capitalization (USD)
30 587 910
Average Daily Capital Traded
0.61%
Highs and lows
1 week
267.10
281.65
1 month
241.05291.00
Current year
215.05340.00
1 year
147.30429.70
3 years
59.00429.70
5 years
24.90429.70
10 years
24.90429.70
Indicators
Moving average 5 days
271.19
Moving average 20 days
264.51
Moving average 50 days
265.80
Moving average 100 days
274.29
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
56.48
RSI 14 days
55.01
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -2.00% | -5.85% | +80.59% | 96.74M | ||
| +0.86% | +0.63% | +25.09% | +40.29% | 15.13B | ||
| -1.67% | +0.71% | +26.06% | +31.53% | 4.7B | ||
| -0.81% | -0.41% | -5.17% | -26.99% | 4.58B | ||
| +0.79% | -0.65% | +32.51% | +71.91% | 4.47B | ||
| -2.56% | -0.11% | +19.70% | +111.69% | 4.21B | ||
| +1.59% | +0.63% | +3.46% | +81.78% | 3.83B | ||
| -4.21% | +1.41% | +39.06% | +41.33% | 2.63B | ||
| +0.79% | +0.47% | +7.52% | - | 2.29B | ||
| -3.04% | -5.22% | +29.76% | -12.33% | 1.79B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.49% | +2.43% | +12.08% | +5.45% | 1.33B | ||
| -4.09% | -10.00% | +56.52% | +88.32% | 1.28B | ||
| -3.89% | -1.49% | +23.28% | +66.54% | 1.32B | ||
| -2.22% | -3.41% | -9.79% | -26.80% | 1.21B | ||
| -5.97% | -3.80% | -18.30% | -22.47% | 1.17B | ||
| Average | -1.72% | -0.36% | +14.34% | +34.85% | ||
| Weighted average by Cap. | -0.72% | +0.01% | +18.69% | +39.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d47c579cbb9e2f0cde8438d478.OZA8E3Cop2T_RRyebErzpOSpp5OGfEfry3Xm29z3Hv8.XuFqdSXmlBS-KlDnKAma1Z2R4eruI3KvrQyJvO2bTq4K8wp7M5DjE4s2UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:29 | 268.9 | 253 | 69,164 |
| 06:29:13 | 268.9 | 1 | 68,911 |
| 06:24:22 | 268.9 | 3 | 68,910 |
| 06:20:31 | 268.9 | 243 | 68,907 |
| 06:20:14 | 268.9 | 157 | 68,664 |
| 06:19:17 | 268.9 | 500 | 68,507 |
| 06:00:01 | 269.5 | 3 | 68,007 |
| 05:59:53 | 269.5 | 2 | 68,004 |
Monthly variations
Annual change
| 2024 | -5.85% | ||
| 2023 | +107.71% | ||
| 2022 | +31.52% | ||
| 2021 | +83.74% | ||
| 2020 | -6.26% | ||
| 2019 | -69.05% | ||
| 2018 | +202.16% | ||
| 2017 | +69.23% | ||
| 2016 | -30.53% | ||
| 2015 | -19.77% | ||
| 2014 | +246.60% | ||
| 2013 | +33.22% | ||
| 2012 | +63.74% | ||
| 2011 | -54.61% | ||
| 2010 | -12.83% | ||
| 2009 | +212.93% | ||
| 2008 | -69.44% | ||
| 2007 | +4.79% | ||
| 2006 | -28.73% | ||
| 2005 | +24.32% | ||
| 2004 | -3.18% | ||
| 2003 | +84.48% | ||
| 2002 | -38.17% | ||
| 2001 | -48.18% | ||
| 2000 | -45.84% | ||
| 1999 | +378.80% | ||
| 1998 | +37.40% | ||
| 1997 | -34.37% | ||
| 1996 | -45.49% | ||
| 1995 | -10.92% |
- Stock Market
- Equities
- BIRLACABLE Stock
- Quotes Birla Cable Limited
