BIOPTIK TECHNOLOGY INCORPORATION Quotes Bioptik Technology Incorporation
Equities
4161
TW0004161005
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.9 TWD | -3.42% |
|
-4.91% | +5.44% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 34.8 NT$ | 35 NT$ | 34.6 NT$ | 35.1 NT$ | 33.9 NT$ |
| Volume | 108 642 | 87 302 | 92 749 | 58 290 | 319 956 |
| Change | -2.38% | +0.57% | -1.14% | +1.45% | -3.42% |
| Opening | 35.85 | 35.10 | 35.00 | 35.30 | 35.10 |
| High | 36.30 | 35.40 | 35.00 | 35.30 | 35.20 |
| Low | 34.65 | 34.50 | 34.50 | 34.90 | 33.50 |
Performance
| 1 day | -3.42% | ||
| 1 week | -4.91% | ||
| Current month | -1.60% | ||
| 1 month | -3.56% | ||
| 3 months | -5.83% | ||
| 6 months | +14.14% | ||
| Current year | +5.44% | ||
| 1 year | +1.70% | ||
| 3 years | +18.65% | ||
| 5 years | +23.17% | ||
| 10 years | -52.91% |
Volumes
marketsDaily volume
319 956
Avg. Volume 20 sessions
131 216
Avg. Volume 20 sessions TWD
4 448 222.40
Avg. Volume 20 sessions USD
137 294.38
Record volume 1
8 490 626
Record volume 2
6 769 739
Record volume 3
6 469 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 795 063 600
Capitalization (USD)
55 404 638
Net sales (TWD)
828 501 000
Net sales (USD)
25 571 683
Free-Float
76.62 %
Free-Float capitalization (TWD)
1 375 443 184
Free-Float capitalization (USD)
42 453 054
Average Daily Capital Traded
0.25%
Highs and lows
1 week
33.50
35.40
1 month
32.7538.35
Current year
30.2039.55
1 year
28.9541.48
3 years
21.9041.48
5 years
21.9041.48
10 years
21.90123.53
Indicators
Moving average 5 days
34.68
Moving average 20 days
34.75
Moving average 50 days
36.20
Moving average 100 days
34.74
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
40.30
RSI 14 days
41.95
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | -4.91% | +5.44% | +1.70% | 55.4M | ||
| -0.26% | -1.18% | -4.91% | -5.06% | 182B | ||
| +1.48% | +2.27% | +0.46% | -7.63% | 110B | ||
| +0.61% | -2.23% | -3.62% | -5.87% | 67.92B | ||
| +0.57% | +1.18% | +3.26% | +7.10% | 50.96B | ||
| -0.01% | -0.29% | +9.11% | +33.19% | 44.7B | ||
| +0.28% | -0.69% | +2.70% | +21.07% | 40.66B | ||
| +2.98% | +3.24% | +6.39% | -6.23% | 27.6B | ||
| -0.29% | -0.78% | +3.83% | +1.07% | 26.63B | ||
| +0.90% | -1.35% | +13.67% | +26.54% | 24.84B | ||
| +0.48% | +0.19% | -12.86% | -15.54% | 21.78B | ||
| +7.57% | +9.58% | +2.79% | +20.77% | 22.33B | ||
| +2.46% | -2.15% | +2.33% | -7.38% | 21.11B | ||
| +0.56% | -2.60% | -7.01% | -16.55% | 18.32B | ||
| +2.02% | +1.85% | - | - | 16.83B | ||
| +1.12% | +2.37% | -18.18% | -44.47% | 12.43B | ||
| Average | +1.07% | +0.40% | +0.23% | +0.18% | ||
| Weighted average by Cap. | +0.85% | +0.15% | -0.46% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | +19.71% | ||
| 2022 | +1.08% | ||
| 2021 | +5.48% | ||
| 2020 | -22.66% | ||
| 2019 | +5.88% | ||
| 2018 | -25.86% | ||
| 2017 | -22.37% | ||
| 2016 | -11.28% | ||
| 2015 | -36.97% | ||
| 2014 | +91.29% | ||
| 2013 | +67.90% | ||
| 2012 | +57.47% | ||
| 2011 | -46.00% |
- Stock Market
- Equities
- 4161 Stock
- Quotes Bioptik Technology Incorporation