BION ENVIRONMENTAL TECHNOLOGIES, INC. Quotes Bion Environmental Technologies, Inc.
Equities
BNET
US09061Q3074
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 USD | -20.00% |
|
-45.21% | -56.52% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.66 $ | 0.65 $ | 0.5 $ | 0.4 $ |
| Volume | 6 151 | 7 355 | 62 640 | 16 563 |
| Change | +4.76% | -1.52% | -23.08% | -20.00% |
| Opening | 0.67 | 0.62 | 0.65 | 0.55 |
| High | 0.67 | 0.65 | 0.68 | 0.55 |
| Low | 0.66 | 0.62 | 0.40 | 0.40 |
Performance
| 1 day | -20.00% | ||
| 1 week | -45.21% | ||
| Current month | -50.00% | ||
| 1 month | -50.62% | ||
| 3 months | -66.67% | ||
| 6 months | -62.26% | ||
| Current year | -56.52% | ||
| 1 year | -71.53% | ||
| 3 years | -74.84% | ||
| 5 years | -45.21% | ||
| 10 years | -57.89% |
Volumes
marketsDaily volume
16 563
Estimated daily volume
16 563
Avg. Volume 20 sessions
5 718
Daily volume ratio
2.90
Avg. Volume 20 sessions USD
2 287.20
Record volume 1
200 663
Record volume 2
134 266
Record volume 3
132 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 254 925
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.21 %
Free-Float capitalization (USD)
21 684 102
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.40
0.75
1 month
0.400.90
Current year
0.401.30
1 year
0.401.54
3 years
0.402.30
5 years
0.302.30
10 years
0.302.30
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.64
Moving average 50 days
0.84
Moving average 100 days
0.99
Price spread / (MMA5)
+52.50%
Price spread / (MMA20)
+60.22%
Price spread / (MMA50)
+108.80%
Price spread / (MMA100)
+146.62%
STIM
RSI 9 days
50.01
RSI 14 days
48.89
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -45.21% | -56.52% | -71.53% | 28.25M | ||
| +0.55% | +0.77% | +11.66% | +16.06% | 42.76B | ||
| +1.78% | -3.10% | -4.94% | -14.20% | 11.81B | ||
| +0.01% | +2.09% | +14.23% | +2.21% | 5.67B | ||
| +0.45% | -0.68% | -5.67% | +6.98% | 4.32B | ||
| -1.27% | +1.49% | +1.49% | +3.41% | 4.05B | ||
| -1.22% | -2.12% | -5.00% | -21.60% | 2.35B | ||
| -1.84% | +4.34% | +11.08% | -2.88% | 2.21B | ||
| -0.65% | -3.95% | -6.48% | -3.75% | 1.54B | ||
| +3.63% | +12.69% | +1.39% | -43.94% | 1.45B | ||
| -0.75% | +0.65% | +3.00% | -7.49% | 1.45B | ||
| +1.48% | +6.07% | -10.62% | -20.03% | 1.35B | ||
| -1.49% | -0.09% | +0.37% | - | 1.22B | ||
| 0.00% | +1.01% | +0.60% | -26.07% | 1.02B | ||
| -0.37% | -0.19% | -2.19% | +1.52% | 992M | ||
| +0.32% | +3.61% | -19.41% | -24.07% | 968M | ||
| Average | -1.20% | -2.18% | -4.19% | -13.69% | ||
| Weighted average by Cap. | +0.46% | -0.49% | +5.72% | +4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcac8b4c2215.iwvih_pc7Kz5TlbJ4T_q7PiMZrT_K8xGeHogXjY6eew.7F_U978fucuMAiKxkFGbvM28AoKreZkwLRt0anxvJpzfWY2yyjO26owvGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:42:20 | 0.4 | 10,000 | 33,126 |
| 15:42:20 | 0.4 | 10,000 | 23,126 |
| 15:42:19 | 0.44 | 2,500 | 13,126 |
| 15:42:19 | 0.44 | 2,500 | 10,626 |
| 15:42:09 | 0.45 | 2,500 | 8,126 |
| 15:42:09 | 0.45 | 2,500 | 5,626 |
| 14:30:40 | 0.45 | 433 | 3,126 |
| 14:30:40 | 0.45 | 433 | 2,693 |
| 14:30:10 | 0.49 | 100 | 2,260 |
| 14:30:10 | 0.49 | 100 | 2,160 |
Monthly variations
Annual change
| 2024 | -56.52% | ||
| 2023 | -29.23% | ||
| 2022 | +2.36% | ||
| 2021 | +161.91% | ||
| 2020 | -4.92% | ||
| 2019 | -26.09% | ||
| 2018 | +2.99% | ||
| 2017 | -10.67% | ||
| 2016 | +1.08% | ||
| 2015 | +64.89% | ||
| 2014 | -40.01% | ||
| 2013 | -54.81% | ||
| 2012 | -39.64% | ||
| 2011 | -14.33% | ||
| 2010 | +50.00% | ||
| 2009 | +114.00% | ||
| 2008 | -57.26% | ||
| 2007 | -59.30% | ||
| 2006 | +43.75% | ||
| 2005 | +233.33% | ||
| 2004 | +166.67% | ||
| 2003 | -78.57% | ||
| 2002 | -73.08% | ||
| 2001 | -16.80% | ||
| 2000 | -65.91% | ||
| 1999 | +2.98% | ||
| 1998 | -58.04% | ||
| 1997 | +24.44% | ||
| 1996 | +50.00% | ||
| 1995 | -50.00% | ||
| 1994 | -3.23% | ||
| 1993 | +227.00% | ||
| 1992 | -52.60% |
- Stock Market
- Equities
- BNET Stock
- Quotes Bion Environmental Technologies, Inc.