BIOMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 USD | -6.67% |
|
-15.81% | -55.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.596 $ | 0.6301 $ | 0.6 $ | 0.56 $ |
| Volume | 840 087 | 629 165 | 153 709 | 264 216 |
| Change | +11.92% | +5.72% | -4.78% | -6.67% |
| Opening | 0.55 | 0.56 | 0.63 | 0.62 |
| High | 0.66 | 0.64 | 0.63 | 0.65 |
| Low | 0.55 | 0.56 | 0.59 | 0.51 |
Performance
| 1 day | -6.67% | ||
| 1 week | -15.81% | ||
| Current month | -6.04% | ||
| 1 month | -32.89% | ||
| 3 months | -38.41% | ||
| 6 months | -34.88% | ||
| Current year | -55.20% | ||
| 1 year | -57.89% | ||
| 3 years | -88.06% | ||
| 5 years | -76.33% | ||
| 10 years | -40.43% |
Volumes
marketsDaily volume
264 216
Estimated daily volume
264 216
Avg. Volume 20 sessions
666 290
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
373 122.40
Record volume 1
95 297 460
Record volume 2
67 196 129
Record volume 3
33 787 900
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
9 420 121
Net sales (USD)
5 339 000
Free-Float
92.7 %
Free-Float capitalization (USD)
8 732 062
Average Daily Capital Traded
3.96%
Highs and lows
1 week
0.50
0.79
1 month
0.500.89
Current year
0.501.35
1 year
0.502.13
3 years
0.507.38
5 years
0.5023.39
10 years
0.0023.39
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.73
Moving average 50 days
0.92
Moving average 100 days
0.97
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+29.77%
Price spread / (MMA50)
+64.70%
Price spread / (MMA100)
+73.77%
STIM
RSI 9 days
31.90
RSI 14 days
31.33
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -15.81% | -55.20% | -57.89% | 9.42M | ||
| -0.02% | -1.52% | -3.79% | -5.24% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.92% | 108B | ||
| -2.36% | +1.35% | -3.75% | -10.97% | 67.8B | ||
| +1.36% | +3.24% | +3.45% | +9.42% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.19% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.17% | +1.12% | +3.21% | -16.09% | 26.78B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -12.86% | 25B | ||
| +0.46% | -6.84% | +5.06% | -5.03% | 21.66B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.77% | +1.92% | -5.47% | +10.73% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -20.67% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | -0.05% | -1.38% | -2.91% | -3.40% | ||
| Weighted average by Cap. | +0.22% | -0.17% | -0.17% | -0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.wHNaTiLlVulX-GQ9WPJ6HFACtaRotLx97hu1rzuJYus.mkVqGVSmA65mzCN5GqsldQc05MpcjYsSmnTEmwLlJa6fHgI-SdUuqD6oKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:21 | 0.55 | 100 | 251,596 |
| 15:55:21 | 0.55 | 100 | 251,496 |
| 15:55:21 | 0.55 | 300 | 251,396 |
| 15:55:21 | 0.55 | 100 | 251,096 |
| 15:54:13 | 0.55 | 200 | 250,996 |
| 15:53:44 | 0.561 | 708 | 250,796 |
| 15:53:44 | 0.5388 | 100 | 250,088 |
| 15:53:44 | 0.5388 | 121 | 249,988 |
| 15:53:44 | 0.5388 | 100 | 249,867 |
| 15:53:44 | 0.5388 | 100 | 249,767 |
Monthly variations
Annual change
| 2024 | -55.20% | ||
| 2023 | -62.69% | ||
| 2022 | -13.88% | ||
| 2021 | -21.89% | ||
| 2020 | +64.68% | ||
| 2019 | +77.88% | ||
| 2018 | -54.55% | ||
| 2017 | +62.61% | ||
| 2016 | +78.29% | ||
| 2015 | +44.94% | ||
| 2014 | +14.10% | ||
| 2013 | -7.36% | ||
| 2012 | +75.42% | ||
| 2011 | +15.66% | ||
| 2010 | +1.22% | ||
| 2009 | -21.15% | ||
| 2008 | -66.45% | ||
| 2007 | +287.50% | ||
| 2006 | -16.67% | ||
| 2005 | +17.07% | ||
| 2004 | -8.89% | ||
| 2003 | +114.29% | ||
| 2002 | -68.18% | ||
| 2001 | +62.46% | ||
| 2000 | -86.17% | ||
| 1999 | +193.75% | ||
| 1998 | -65.96% | ||
| 1997 | -9.62% | ||
| 1996 | +36.84% | ||
| 1995 | +171.43% | ||
| 1994 | -58.82% | ||
| 1993 | -22.73% | ||
| 1992 | +120.00% | ||
| 1989 | -9.09% | ||
| 1988 | -21.43% | ||
| 1987 | -75.00% | ||
| 1986 | -9.68% | ||
| 1985 | +34.78% | ||
| 1984 | -14.81% | ||
| 1983 | -40.00% |
- Stock Market
- Equities
- BMRA Stock
- Quotes Biomerica, Inc.
