BIOLINERX LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6449 USD | +3.68% |
|
-5.52% | -58.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.6851 $ | 0.652 $ | 0.622 $ | 0.6449 $ |
| Volume | 158 354 | 123 838 | 72 109 | 106 805 |
| Change | +3.83% | -4.83% | -4.60% | +3.68% |
| Opening | 0.66 | 0.69 | 0.63 | 0.63 |
| High | 0.69 | 0.69 | 0.65 | 0.65 |
| Low | 0.65 | 0.64 | 0.62 | 0.62 |
Performance
| 1 day | +3.68% | ||
| 1 week | -5.52% | ||
| Current month | -3.66% | ||
| 1 month | -10.03% | ||
| 3 months | -41.37% | ||
| 6 months | -58.12% | ||
| Current year | -58.92% | ||
| 1 year | -57.57% | ||
| 3 years | -77.37% | ||
| 5 years | -88.29% | ||
| 10 years | -97.85% |
Volumes
marketsDaily volume
109 254
Estimated daily volume
109 254
Avg. Volume 20 sessions
327 833
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
211 419.50
Record volume 1
244 201 700
Record volume 2
213 121 300
Record volume 3
50 232 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 151 107
Net sales (USD)
4 800 000
Number of employees
79
Sales / Employee (USD)
60 759
Free-Float
99.64 %
Free-Float capitalization (USD)
51 965 320
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.62
0.69
1 month
0.550.72
Current year
0.551.59
1 year
0.552.53
3 years
0.553.62
5 years
0.556.45
10 years
0.5549.20
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.65
Moving average 50 days
0.88
Moving average 100 days
1.10
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+37.17%
Price spread / (MMA100)
+70.18%
STIM
RSI 9 days
38.18
RSI 14 days
37.88
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | -5.52% | -58.92% | -57.57% | 52.15M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 105B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.34B | ||
| -3.33% | -9.77% | -3.70% | -10.64% | 21.93B | ||
| +1.76% | +0.65% | -6.03% | -29.42% | 18.59B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.12B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.96B | ||
| +1.71% | -3.29% | +5.10% | +43.19% | 13.7B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.45B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.98B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 7.82B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.66B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.54B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.53B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.15B | ||
| Average | +0.59% | -1.92% | +9.45% | +9.61% | ||
| Weighted average by Cap. | +0.21% | +0.75% | +7.43% | +16.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5c183efec79c1a7ad.EfsPLbocefSgw2YMOZMtnWk9gsHIxukVsCFmkmBAXTo.a5c3fulSELfFjCtEaqQe0yZVxYyHtJly1kwX_RoqDlJwrVx_ymoAu8H0CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.6449 | 113 | 102,527 |
| 15:59:54 | 0.627 | 200 | 102,414 |
| 15:59:52 | 0.636 | 165 | 102,214 |
| 15:55:06 | 0.6384 | 100 | 102,049 |
| 15:51:42 | 0.627 | 350 | 101,949 |
| 15:49:13 | 0.6472 | 100 | 101,599 |
| 15:49:10 | 0.6486 | 200 | 101,499 |
| 15:49:10 | 0.6499 | 400 | 101,299 |
| 15:49:10 | 0.6499 | 100 | 100,899 |
| 15:49:10 | 0.6499 | 100 | 100,799 |
Monthly variations
Annual change
| 2024 | -58.92% | ||
| 2023 | +166.10% | ||
| 2022 | -71.08% | ||
| 2021 | -19.05% | ||
| 2020 | +12.00% | ||
| 2019 | -65.70% | ||
| 2018 | -59.88% | ||
| 2017 | +18.48% | ||
| 2016 | -29.23% | ||
| 2015 | -19.75% | ||
| 2014 | -42.35% | ||
| 2013 | +11.07% | ||
| 2012 | -20.19% | ||
| 2011 | -43.29% |
- Stock Market
- Equities
- BLRX Stock
- BLRX Stock
- Quotes BioLineRx Ltd.