BIOFRIGAS SWEDEN AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.349 SEK | -0.57% |
|
-11.20% | -80.23% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.36 kr | 0.364 kr | 0.34 kr | 0.351 kr | 0.349 kr |
| Volume | 69 852 | 32 585 | 97 627 | 11 585 | 11 931 |
| Change | -8.40% | +1.11% | -6.59% | +3.24% | -0.57% |
| Opening | 0.39 | 0.35 | 0.36 | 0.34 | 0.35 |
| High | 0.39 | 0.36 | 0.38 | 0.36 | 0.35 |
| Low | 0.36 | 0.35 | 0.34 | 0.34 | 0.33 |
Performance
| 1 day | -0.57% | ||
| 1 week | -11.20% | ||
| Current month | -20.68% | ||
| 1 month | -36.55% | ||
| 3 months | -59.79% | ||
| 6 months | -77.04% | ||
| Current year | -80.23% | ||
| 1 year | -78.59% | ||
| 3 years | -94.07% |
Volumes
marketsDaily volume
11 931
Avg. Volume 20 sessions
60 980
Avg. Volume 20 sessions SEK
21 282.02
Avg. Volume 20 sessions USD
1 986.46
Record volume 1
2 044 425
Record volume 2
1 364 758
Record volume 3
1 227 026
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
4 783 405
Capitalization (USD)
446 483
Net sales (SEK)
1 960 971
Net sales (USD)
183 037
Number of employees
2
Sales / Employee (SEK)
980 486
Sales / Employee (USD)
91 519
Free-Float
12.6 %
Free-Float capitalization (SEK)
3 615 763
Free-Float capitalization (USD)
337 495
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.33
0.39
1 month
0.330.59
Current year
0.331.89
1 year
0.333.96
3 years
0.3311.10
5 years
0.3315.00
10 years
0.3315.00
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.44
Moving average 50 days
0.53
Moving average 100 days
0.94
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+26.07%
Price spread / (MMA50)
+51.86%
Price spread / (MMA100)
+169.34%
STIM
RSI 9 days
30.32
RSI 14 days
33.46
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -11.20% | -80.23% | -78.59% | 446K | ||
| +0.98% | -1.90% | +9.06% | +5.62% | 300B | ||
| +1.57% | -0.16% | +4.86% | +20.82% | 142B | ||
| +0.21% | -5.56% | +48.92% | +51.01% | 122B | ||
| +1.67% | +0.30% | +20.84% | +38.59% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +16.00% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +8.86% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +18.78% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +53.54% | 35.25B | ||
| -1.47% | -3.91% | -11.43% | -19.23% | 34.92B | ||
| +0.77% | -1.00% | +9.54% | +2.78% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +9.80% | 24.95B | ||
| +0.64% | +0.39% | +10.46% | +10.77% | 20.98B | ||
| +0.34% | -2.76% | +23.76% | +57.87% | 19.08B | ||
| +1.63% | +5.75% | +6.49% | +11.75% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +13.54% | 17.43B | ||
| Average | +0.88% | -0.62% | +6.58% | +13.87% | ||
| Weighted average by Cap. | +1.01% | -1.36% | +13.95% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -80.23% | ||
| 2023 | -36.17% | ||
| 2022 | -72.89% | ||
| 2021 | +38.78% | ||
| 2020 | +53.44% |
- Stock Market
- Equities
- BIOF Stock
- Quotes Biofrigas Sweden AB
