BINTAI KINDEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 MYR | -6.25% |
|
0.00% | -16.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.08 RM | 0.08 RM | 0.08 RM | 0.08 RM | 0.075 RM |
| Volume | 99 400 | 133 300 | 398 800 | 421 100 | 984 200 |
| Change | +6.67% | 0.00% | 0.00% | 0.00% | -6.25% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | +25.00% | ||
| 3 years | -83.33% | ||
| 5 years | -40.00% | ||
| 10 years | -78.26% |
Volumes
marketsDaily volume
984 200
Avg. Volume 20 sessions
629 800
Avg. Volume 20 sessions MYR
47 235.00
Avg. Volume 20 sessions USD
10 039.33
Record volume 1
515 160 900
Record volume 2
499 229 100
Record volume 3
482 785 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
97 313 772
Capitalization (USD)
20 683 069
Net sales (MYR)
116 100 000
Net sales (USD)
24 675 894
Number of employees
398
Sales / Employee (MYR)
291 709
Sales / Employee (USD)
62 000
Free-Float
63.03 %
Free-Float capitalization (MYR)
61 341 709
Free-Float capitalization (USD)
13 037 567
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
Current year
0.070.10
1 year
0.050.10
3 years
0.030.75
5 years
0.031.47
10 years
0.031.47
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
40.65
RSI 14 days
44.58
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | 0.00% | -16.67% | +25.00% | 20.68M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| -1.05% | +7.29% | +35.34% | -4.85% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.02% | +1.02% | +19.03% | +26.81% | ||
| Weighted average by Cap. | +0.67% | +1.92% | +15.87% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | 0.00% | ||
| 2022 | -58.14% | ||
| 2021 | -65.04% | ||
| 2020 | +434.78% | ||
| 2019 | -11.54% | ||
| 2018 | -25.71% | ||
| 2017 | -20.45% | ||
| 2016 | -31.25% | ||
| 2015 | +18.52% | ||
| 2014 | -11.48% | ||
| 2013 | -1.61% | ||
| 2012 | -13.89% | ||
| 2011 | +4.35% | ||
| 2010 | -2.82% | ||
| 2009 | +222.73% | ||
| 2008 | -78.22% | ||
| 2007 | -47.67% | ||
| 2006 | -7.21% | ||
| 2005 | -13.33% | ||
| 2004 | -45.21% | ||
| 2003 | -55.67% | ||
| 2002 | -21.59% | ||
| 2001 | +44.06% | ||
| 2000 | +164.52% | ||
| 1999 | +3.33% | ||
| 1998 | +22.45% |
- Stock Market
- Equities
- BINTAI Stock
- Quotes Bintai Kinden Corporation