BINGSHAN REFRIGERATION & HEAT TRANSFER TECHNOLOGIES CO., LTD. Quotes Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. Shenzhen S.E.
Equities
200530
CNE000000VH7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 HKD | -2.01% |
|
-1.35% | -5.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.48 $ | 1.48 $ | 1.49 $ | 1.46 $ |
| Volume | 211 000 | 140 520 | 133 450 | 162 200 |
| Change | +∞% | -.--% | +0.68% | -2.01% |
| Opening | 1.47 | 1.47 | 1.49 | 1.48 |
| High | 1.49 | 1.49 | 1.50 | 1.50 |
| Low | 1.47 | 1.43 | 1.47 | 1.45 |
Performance
| 1 day | -2.01% | ||
| 1 week | -1.35% | ||
| 1 month | -2.01% | ||
| 3 months | +4.29% | ||
| 6 months | -0.68% | ||
| Current year | -5.81% | ||
| 1 year | -7.01% | ||
| 3 years | -12.05% | ||
| 5 years | -46.91% | ||
| 10 years | -53.55% |
Volumes
marketsDaily volume
162 200
Avg. Volume 20 sessions
102 947
Avg. Volume 20 sessions HKD
150 302.62
Avg. Volume 20 sessions USD
19 244.15
Record volume 1
36 871 399
Record volume 2
31 787 424
Record volume 3
28 150 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 819 145 934
Capitalization (USD)
389 352 245
Net sales (CNY)
4 815 941 470
Net sales (USD)
665 129 676
Free-Float
67.23 %
Free-Float capitalization (HKD)
1 895 215 622
Free-Float capitalization (USD)
261 748 230
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.45
1.50
1 month
1.341.50
Current year
1.341.57
1 year
1.341.70
3 years
1.342.06
5 years
1.342.84
10 years
1.346.66
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.47
Moving average 50 days
1.49
Moving average 100 days
1.50
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
44.08
RSI 14 days
45.45
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -1.35% | -5.81% | -7.01% | 389M | ||
| +0.79% | +4.85% | +30.91% | +81.41% | 72.27B | ||
| +0.25% | +4.40% | -3.89% | -12.72% | 42.29B | ||
| +2.62% | -4.25% | +8.15% | +6.55% | 42.02B | ||
| +1.86% | +4.81% | +8.42% | +38.02% | 16.97B | ||
| +0.65% | -3.85% | +2.50% | +64.57% | 16.34B | ||
| +0.91% | +1.32% | +2.27% | +21.85% | 12.37B | ||
| +2.84% | -0.27% | -27.40% | -54.89% | 9.59B | ||
| -13.74% | -13.99% | +6.13% | +22.14% | 6.45B | ||
| +0.64% | +2.53% | +52.45% | +86.00% | 5.92B | ||
| -2.22% | +2.54% | +11.42% | -34.86% | 5.56B | ||
| +4.11% | +0.27% | +36.27% | +120.81% | 3.77B | ||
| -1.42% | -0.63% | +53.19% | +101.38% | 3.57B | ||
| +1.39% | -0.36% | -21.02% | -50.72% | 1.86B | ||
| +1.51% | +5.01% | +26.59% | +112.13% | 1.6B | ||
| -2.68% | -2.32% | +5.68% | +17.41% | 1.5B | ||
| Average | -0.28% | +0.59% | +11.62% | +32.01% | ||
| Weighted average by Cap. | +0.71% | +2.16% | +12.83% | +34.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | -3.73% | ||
| 2022 | -10.56% | ||
| 2021 | +1.12% | ||
| 2020 | -19.82% | ||
| 2019 | +3.26% | ||
| 2018 | -43.72% | ||
| 2017 | -12.04% | ||
| 2016 | -5.39% | ||
| 2015 | +36.35% | ||
| 2014 | -4.20% | ||
| 2013 | +51.23% | ||
| 2012 | +9.17% | ||
| 2011 | -42.98% | ||
| 2010 | +28.74% | ||
| 2009 | +124.72% | ||
| 2008 | -62.04% | ||
| 2007 | +67.61% | ||
| 2006 | +45.89% | ||
| 2005 | +5.42% | ||
| 2004 | -33.25% | ||
| 2003 | +18.23% | ||
| 2002 | -32.50% | ||
| 2001 | +103.13% | ||
| 2000 | +51.48% | ||
| 1999 | +21.58% | ||
| 1998 | -51.40% |
- Stock Market
- Equities
- 000530 Stock
- 200530 Stock
- Quotes Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
