Quotes Bilibili Inc. Hong Kong S.E.

Equities

9626

KYG1098A1013

Internet Services

Market Closed - Hong Kong S.E. Other stock markets 04:09:00 2024-05-03 EDT			5-day change	1st Jan Change
114.5 ^HKD	+6.91%		+9.78%	+22.33%

05-03	Hong Kong Shares Climb on Bets on Tech, Hospitality Firms to End Week in Black	MT
05-02	Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Thursday Trading	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Bilibili Inc.(9626) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	104.2 $	102.8 $	107.1 $	114.5 $
Volume	5 781 024	3 616 777	4 157 652	4 311 445
Change	-0.10%	-1.34%	+4.18%	+6.91%
Opening	104.30	105.40	100.60	115.60
High	108.80	106.80	109.00	116.70
Low	103.30	101.60	99.40	113.00

Performance

1 day	+6.91%
1 week	+9.78%
Current month	+11.38%
1 month	+29.67%
3 months	+59.25%
6 months	+1.06%
Current year	+22.33%
1 year	-23.97%
3 years	-86.69%

Volumes

markets

Daily volume

4 311 445

Estimated daily volume

4 311 445

Avg. Volume 20 sessions

4 774 142

Daily volume ratio

0.90

Avg. Volume 20 sessions HKD

546 639 259.00

Avg. Volume 20 sessions USD

69 989 504.17

Record volume 1

11 173 480

Record volume 2

10 960 790

Record volume 3

10 557 720

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (HKD)

44 318 109 015

Capitalization (USD)

6 120 774 036

Net sales (CNY)

22 527 987 000

Net sales (USD)

3 111 340 285

Number of employees

8 801

Sales / Employee (CNY)

2 559 708

Sales / Employee (USD)

353 521

Free-Float

78.52 %

Free-Float capitalization (HKD)

35 200 463 947

Free-Float capitalization (USD)

4 861 536 076

Average Daily Capital Traded

1.23%

Highs and lows

1 week

99.40

116.70

1 month

84.15

116.70

Current year

67.80

116.70

1 year

67.80

159.90

3 years

66.10

1 052.00

5 years

66.10

1 052.00

10 years

66.10

1 052.00

Indicators

Moving average 5 days

107.15

Moving average 20 days

93.40

Moving average 50 days

89.17

Moving average 100 days

86.53

Price spread / (MMA5)

-6.42%

Price spread / (MMA20)

-18.43%

Price spread / (MMA50)

-22.12%

Price spread / (MMA100)

-24.43%

STIM

RSI 9 days

74.80

RSI 14 days

68.65

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BILIBILI INC.	+6.91%	+9.78%	+22.33%	-23.97%	6.12B
	TENCENT HOLDINGS LIMITED	+1.11%	+4.59%	+24.11%	+7.37%	434B
	NETFLIX, INC.	+2.51%	+3.23%	+18.99%	+81.44%	250B
	UBER TECHNOLOGIES, INC.	+0.96%	+0.26%	+12.44%	+82.95%	144B
	AIRBNB, INC.	+0.87%	-2.75%	+17.31%	+34.37%	101B
	PROSUS N.V.	+1.71%	+5.14%	+23.22%	+9.09%	88.78B
	SPOTIFY TECHNOLOGY S.A.	+0.65%	+2.24%	+57.56%	+114.45%	58.93B
	DOORDASH, INC.	-0.44%	-13.85%	+15.09%	+82.50%	46.54B
	COSTAR GROUP, INC.	+1.64%	-1.53%	+4.39%	+23.79%	37.25B
	NASPERS LIMITED	+1.59%	+3.70%	+20.16%	+19.39%	35.9B
	PINTEREST, INC.	-0.22%	+18.99%	+9.10%	+93.26%	27.61B
	ZOMATO LIMITED	+0.92%	+4.86%	+59.46%	+210.39%	20.41B
	KAKAO CORP.	+1.86%	+3.56%	-9.79%	-15.98%	15.86B
	REA GROUP LIMITED	+1.98%	+2.55%	-0.41%	+31.35%	15.76B
	ADEVINTA ASA	+0.26%	+0.71%	+1.33%	+41.05%	12.8B
	DUOLINGO, INC.	+4.85%	+7.79%	+5.80%	+98.99%	10.34B
Average	+1.70%	+2.64%	+17.57%	+55.65%
Weighted average by Cap.	+1.37%	+2.61%	+20.92%	+46.30%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4000194.BuAwAL_fOj7DKCN9tWuqldkiKgiES7vt64s66QaI4XY.a5oJcuenYliqUFoR5w6czY0WXDvoAdPcrtNuu1S7rx1gv2Ro6uhjfPNaEw

Date	Price	Volume	Daily volume
04:09:00	114.5	115,820	4,103,160
03:59:58	114.5	20	3,987,340
03:59:57	114.5	60	3,987,320
03:59:54	114.5	20	3,987,260
03:59:52	114.5	20	3,987,240
03:59:51	114.5	20	3,987,220
03:59:51	114.5	20	3,987,200
03:59:50	114.5	8,660	3,987,180
03:59:50	114.5	20	3,978,520
03:59:48	114.5	280	3,978,500