BII RAILWAY TRANSPORTATION TECHNOLOGY HOLDINGS COMPANY LIMITED Quotes BII Railway Transportation Technology Holdings Company Limited
Equities
1522
KYG1267V1005
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 HKD | 0.00% |
|
+3.28% | +23.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.31 $ | 0.315 $ | 0.315 $ |
| Volume | 1 244 000 | 1 652 000 | 740 000 | 376 000 |
| Change | +1.64% | 0.00% | +1.61% | 0.00% |
| Opening | 0.30 | 0.31 | 0.31 | 0.31 |
| High | 0.31 | 0.31 | 0.32 | 0.32 |
| Low | 0.30 | 0.31 | 0.31 | 0.31 |
Performance
| 1 week | +3.28% | ||
| Current month | +12.50% | ||
| 1 month | +26.00% | ||
| 3 months | +26.00% | ||
| 6 months | +35.19% | ||
| Current year | +23.53% | ||
| 1 year | -13.70% | ||
| 3 years | -25.88% | ||
| 5 years | -50.78% | ||
| 10 years | -82.20% |
Volumes
marketsDaily volume
376 000
Estimated daily volume
376 000
Avg. Volume 20 sessions
1 013 571
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
319 274.87
Avg. Volume 20 sessions USD
40 891.45
Record volume 1
77 672 000
Record volume 2
55 868 000
Record volume 3
49 510 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
660 224 429
Capitalization (USD)
84 558 904
Net sales (HKD)
1 638 948 000
Net sales (USD)
209 909 904
Number of employees
647
Sales / Employee (HKD)
2 533 150
Sales / Employee (USD)
324 436
Free-Float
25.92 %
Free-Float capitalization (HKD)
171 113 816
Free-Float capitalization (USD)
21 915 573
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.30
0.32
1 month
0.250.32
Current year
0.230.32
1 year
0.220.36
3 years
0.220.66
5 years
0.220.80
10 years
0.223.90
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.28
Moving average 50 days
0.27
Moving average 100 days
0.26
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-16.51%
STIM
RSI 9 days
93.38
RSI 14 days
85.50
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.28% | +23.53% | -13.70% | 84.56M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -0.21% | -2.11% | +2.63% | +19.60% | 169B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 100B | ||
| +0.60% | +1.02% | +11.51% | +40.12% | 80.96B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 79.71B | ||
| -0.23% | -0.39% | -7.85% | +12.99% | 70.64B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.75B | ||
| +1.21% | +1.80% | -8.79% | +21.60% | 42.84B | ||
| +1.06% | +1.31% | +10.89% | +28.76% | 38.37B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 33.89B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.7B | ||
| -0.40% | +3.77% | -1.48% | -3.68% | 30.29B | ||
| +0.32% | -1.10% | -2.95% | +18.68% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | +0.03% | +0.75% | +1.79% | +25.89% | ||
| Weighted average by Cap. | -0.05% | +0.17% | +0.28% | +29.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74334c71f4d54b1a1a0a91.FeqkYttThT5HfHDGxvvCH3FhBzonkv-3Gkk7TA_-KZA.YbDTD-Mq91gMNQGEpM-MVyVMPg0K6q7mbgYKP2mmZN1fmuVbvx7nVxAmQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:04 | 0.315 | 136,000 | 376,000 |
| 03:20:08 | 0.315 | 8,000 | 240,000 |
| 03:20:08 | 0.315 | 4,000 | 232,000 |
| 01:00:00 | 0.31 | 4,000 | 228,000 |
| 23:26:48 | 0.31 | 60,000 | 224,000 |
| 23:26:02 | 0.31 | 100,000 | 164,000 |
| 22:50:33 | 0.31 | 4,000 | 64,000 |
| 22:50:33 | 0.31 | 52,000 | 60,000 |
Monthly variations
Annual change
| 2024 | +23.53% | ||
| 2023 | -21.54% | ||
| 2022 | -27.78% | ||
| 2021 | -34.78% | ||
| 2020 | +27.78% | ||
| 2019 | +1.89% | ||
| 2018 | -22.06% | ||
| 2017 | -57.50% | ||
| 2016 | -16.23% | ||
| 2015 | -25.97% | ||
| 2014 | +138.89% | ||
| 2013 | +21.35% | ||
| 2012 | +21.92% |
- Stock Market
- Equities
- 1522 Stock
- Quotes BII Railway Transportation Technology Holdings Company Limited