BIGBLU BROADBAND PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.11 GBX | -2.54% |
|
+0.32% | +1.82% |
| 05-20 | Bigblu Broadband swings to loss, CEO resigns upon Brdy buy-out | AN |
| 05-20 | Bigblu Broadband plc Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 36 p | 35 p | 35.5 p | 35 p | 34.11 p |
| Volume | 213 248 | 1 900 | 49 483 | 16 174 | 4 637 |
| Change | +5.88% | -2.78% | +1.43% | -1.41% | -2.54% |
| Opening | 34.00 | 36.00 | 36.00 | 35.50 | 35 |
| High | 35.99 | 35.00 | 36.35 | 36.00 | 34.11 |
| Low | 34.60 | 35.00 | 35.00 | 34.10 | 34.11 |
Performance
| 1 day | -2.54% | ||
| 1 week | +0.32% | ||
| Current month | -7.81% | ||
| 1 month | -11.40% | ||
| 3 months | -1.13% | ||
| 6 months | -16.80% | ||
| Current year | +1.82% | ||
| 1 year | -20.67% | ||
| 3 years | -67.97% | ||
| 5 years | -69.41% |
Volumes
marketsDaily volume
4 637
Estimated daily volume
6 999
Avg. Volume 20 sessions
29 975
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
1 022 447.25
Avg. Volume 20 sessions USD
1 022 447.25
Record volume 1
5 931 876
Record volume 2
3 762 507
Record volume 3
3 622 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 534 745
Capitalization (USD)
26 609 128
Net sales (GBP)
30 094 000
Net sales (USD)
38 996 106
Number of employees
60
Sales / Employee (GBP)
501 567
Sales / Employee (USD)
649 935
Free-Float
70.05 %
Free-Float capitalization (GBX)
14 385 058
Free-Float capitalization (USD)
18 640 302
Average Daily Capital Traded
4.98%
Highs and lows
1 week
34.10
36.35
1 month
32.2540.00
Current year
32.2546.00
1 year
26.8846.00
3 years
26.88135.00
5 years
26.88143.50
10 years
26.88151.66
Indicators
Moving average 5 days
35.10
Moving average 20 days
36.63
Moving average 50 days
39.24
Moving average 100 days
38.89
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+15.03%
Price spread / (MMA100)
+14.01%
STIM
RSI 9 days
43.09
RSI 14 days
40.87
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | +0.32% | +1.82% | -20.67% | 26.61M | ||
| -0.26% | +0.39% | +18.52% | +20.75% | 216B | ||
| -1.54% | -1.78% | +8.20% | +19.94% | 172B | ||
| +0.02% | +0.76% | +9.52% | +20.60% | 128B | ||
| -0.95% | +0.45% | -8.76% | -2.66% | 84.53B | ||
| +1.02% | +2.26% | +32.89% | +26.14% | 76.05B | ||
| -0.86% | +1.64% | +2.29% | -10.36% | 55.75B | ||
| 0.00% | +0.78% | -3.71% | -13.46% | 51.7B | ||
| +4.36% | +11.71% | -16.49% | -13.55% | 46.75B | ||
| +0.62% | +0.87% | -17.62% | -27.90% | 38.07B | ||
| +1.67% | +5.90% | +22.98% | +18.68% | 37.03B | ||
| -0.33% | +1.55% | +3.46% | -5.81% | 30.45B | ||
| -0.26% | +2.68% | -3.28% | -11.14% | 30.04B | ||
| +0.97% | +3.23% | -14.30% | -23.66% | 29.85B | ||
| -0.68% | +0.92% | -3.73% | -5.60% | 28.97B | ||
| +0.84% | +0.42% | -0.42% | +2.58% | 28.43B | ||
| Average | +0.24% | +2.26% | +1.96% | -1.63% | ||
| Weighted average by Cap. | +0.23% | +1.49% | +6.83% | +8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a37b92d36b058e99e20b7.VEhaWaen_jOTmQXoZ50Q1BzWxTcGYQi-rPl4e1A2Mt0.HQFqO5LxuUS-qWa8FPQ9u3qj8GR3CVn3lZs2NgQOBIxtGDwoz9KhZavURA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:53 | 34.11 | 312 | 4,637 |
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | -14.10% | ||
| 2022 | -46.58% | ||
| 2021 | -21.93% | ||
| 2020 | -4.10% | ||
| 2019 | -4.88% | ||
| 2018 | -10.38% | ||
| 2017 | -6.15% | ||
| 2016 | +88.95% | ||
| 2015 | -11.79% |
- Stock Market
- Equities
- BBB Stock
- Quotes Bigblu Broadband plc
