BIG CHEESE STUDIO SPOLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 PLN | -0.69% |
|
+4.12% | -8.51% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 20.85 zł | 21.4 zł | 20.85 zł | 21.65 zł | 21.5 zł |
| Volume | 4 062 | 2 346 | 3 871 | 2 288 | 3 864 |
| Change | +0.97% | +2.64% | -2.57% | +3.84% | -0.69% |
| Opening | 20.70 | 20.85 | 21.45 | 21.00 | 21.55 |
| High | 21.30 | 21.40 | 21.60 | 21.65 | 21.9 |
| Low | 20.60 | 20.80 | 20.85 | 21.00 | 21.3 |
Performance
| 1 day | -0.69% | ||
| 1 week | +4.12% | ||
| Current month | +8.48% | ||
| 1 month | -13.31% | ||
| 3 months | -4.87% | ||
| 6 months | -22.94% | ||
| Current year | -8.51% | ||
| 1 year | -57.68% |
Volumes
marketsDaily volume
3 864
Estimated daily volume
3 864
Avg. Volume 20 sessions
5 399
Daily volume ratio
0.72
Avg. Volume 20 sessions PLN
116 078.50
Avg. Volume 20 sessions USD
29 411.51
Record volume 1
120 394
Record volume 2
114 591
Record volume 3
61 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
88 975 009
Capitalization (USD)
22 544 132
Net sales (PLN)
10 800 000
Net sales (USD)
2 736 461
Free-Float
100 %
Free-Float capitalization (PLN)
88 975 009
Free-Float capitalization (USD)
22 544 132
Average Daily Capital Traded
0.13%
Highs and lows
1 week
20.60
21.90
1 month
19.2224.90
Current year
17.0026.40
1 year
17.0052.40
3 years
17.0055.40
5 years
17.0055.40
10 years
17.0055.40
Indicators
Moving average 5 days
21.08
Moving average 20 days
22.11
Moving average 50 days
21.15
Moving average 100 days
21.78
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
46.21
RSI 14 days
46.94
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +4.12% | -8.51% | -57.68% | 22.54M | ||
| +0.22% | -4.37% | -3.07% | +19.14% | 8.87B | ||
| +3.82% | -1.07% | -1.08% | +66.63% | 4.68B | ||
| +0.30% | -0.95% | -22.86% | -6.46% | 755M | ||
| -2.56% | -3.46% | -0.48% | -1.48% | 500M | ||
| +2.66% | -10.72% | -8.94% | +3.03% | 441M | ||
| +6.47% | +7.59% | -1.73% | +120.78% | 281M | ||
| +1.43% | -10.32% | -25.44% | +5.20% | 218M | ||
| +2.78% | -7.64% | -42.47% | -37.12% | 185M | ||
| +0.90% | +0.38% | -8.10% | +38.58% | 150M | ||
| +1.09% | -2.94% | -12.41% | -10.89% | 135M | ||
| +1.16% | -4.78% | -44.39% | -41.11% | 134M | ||
| -11.48% | -.--% | -47.06% | -58.46% | 59.37M | ||
| Average | +0.46% | -3.57% | -17.43% | +3.09% | ||
| Weighted average by Cap. | +1.30% | -4.33% | -4.83% | +30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c6e9390ce3163c418a25513c.uI0LMVWumKOrToPvvG58SY29nDG38zwNgue8P5mAZjE.7NxMAmXnr9DRJ7KKxTELGMbYrnjCmX54t6n1a6HyKgbi_kZuJZ7HxsEMtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:11 | 21.5 | 300 | 3,864 |
| 10:45:32 | 21.45 | 2 | 3,564 |
| 10:35:21 | 21.45 | 197 | 3,562 |
| 10:35:16 | 21.45 | 53 | 3,365 |
| 08:09:01 | 21.6 | 185 | 3,312 |
| 07:42:50 | 21.9 | 118 | 3,127 |
| 07:42:50 | 21.85 | 21 | 3,009 |
| 07:42:50 | 21.7 | 60 | 2,988 |
| 07:42:50 | 21.7 | 1 | 2,928 |
| 07:42:50 | 21.5 | 100 | 2,927 |
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | -50.00% | ||
| 2022 | +30.63% | ||
| 2021 | +4.29% |
- Stock Market
- Equities
- BCS Stock
- Quotes Big Cheese Studio Spolka Akcyjna