|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.58 AUD | +2.30% |
|
+2.37% | +4.59% |
| 03:14am | BHP Doesn't Currently Plan Counterbid for Glencore, Reuters Says, Citing Sources | DJ |
| 01:09am | Banks, miners propel Australia shares to two-month closing peak | RE |
Quotes 5-day view: BHP Group Limited
Delayed Quote Australian S.E.
| 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | Today | |
|---|---|---|---|---|---|
| Last | 47.70 $ | 47.34 $ | 47.72 $ | 46.51 $ | 47.58 $ |
| Volume | 7,268,819 | 6,359,264 | 10,551,260 | 11,129,160 | 7,571,963 |
| Change | +1.02% | -0.75% | +0.80% | -2.54% | +2.30% |
| Opening | 48.08 $ | 47.58 $ | 46.90 $ | 46.55 $ | 47.18 $ |
| High | 48.49 $ | 47.78 $ | 47.95 $ | 46.90 $ | 47.86 $ |
| Low | 47.41 $ | 47.17 $ | 46.68 $ | 46.15 $ | 46.99 $ |
Performance
| 1 day | +2.30% | ||
| 1 week | +2.37% | ||
| Current month | +4.59% | ||
| 1 month | +4.36% | ||
| 3 months | +12.70% | ||
| 6 months | +20.88% | ||
| Current year | +4.59% | ||
| 1 year | +19.91% | ||
| 3 years | -3.65% | ||
| 5 years | +3.43% | ||
| 10 years | +216.99% |
Volumes
marketsDaily volume
8,959,090
Estimated daily volume
8,959,090
Avg. Volume 20 sessions
5,778,413
Daily volume ratio
1.55
Avg. Volume 20 sessions AUD
274,936,890.54
Avg. Volume 20 sessions USD
183,693,584.68
Record volume 1
327,417,000
Record volume 2
126,656,240
Record volume 3
96,557,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
158,729,427,809
Capitalization (USD)
158,729,427,809
Net sales (USD)
51,262,000,000
Number of employees
40,009
Sales / Employee (USD)
1,281,262
Free-Float
96.46 %
Free-Float capitalization (AUD)
102,778,716,524
Free-Float capitalization (USD)
152,924,452,316
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
47.3
Moving average 20 days
45.69
Moving average 50 days
43.86
Moving average 100 days
42.98
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
55.92
RSI 14 days
58.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +2.37% | +19.91% | -3.65% | 159B | |
| +1.56% | +1.79% | +26.92% | -1.40% | 139B | |
| +3.81% | +7.47% | +78.99% | +112.15% | 82.4B | |
| -0.02% | +11.39% | +28.33% | -14.10% | 73.87B | |
| +4.89% | +16.07% | +47.50% | +39.74% | 69.85B | |
| -1.15% | +1.75% | +14.81% | -22.24% | 47.27B | |
| -0.86% | +5.95% | +474.71% | +282.64% | 37.06B | |
| +0.36% | +0.24% | +45.41% | +82.91% | 29.42B | |
| +1.57% | +3.50% | +54.02% | +101.26% | 27.19B | |
| -0.88% | -2.14% | +14.22% | +23.38% | 24.69B | |
| Average | +1.11% | +4.05% | +80.48% | +60.07% | 68.97B | |
| Weighted average by Cap. | +1.68% | +3.65% | +58.40% | +36.82% |
Historical Quotes: BHP Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
512cc6da9addc114ba06261e21125a.PXsJ_sIbfSq5x8v4B3KVw93UBAzRzaoAuXs3hwqwChU.UxROjPVhB2byr52IfznxrIKNRTqnvfgxzzAC5DP3Y3sNTF6HsWktaciuuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:10:19 | 47.58 | 500 | 7,462,578 |
| 00:10:19 | 47.58 | 220 | 7,462,078 |
| 00:10:19 | 47.58 | 15 | 7,461,858 |
| 00:10:19 | 47.58 | 500 | 7,461,843 |
| 00:10:19 | 47.58 | 1,535 | 7,461,343 |
| 00:10:19 | 47.58 | 2,117 | 7,459,808 |
| 00:10:19 | 47.58 | 4 | 7,457,691 |
| 00:10:19 | 47.58 | 2,879 | 7,457,687 |
| 00:10:19 | 47.58 | 6,442 | 7,454,808 |
| 00:10:19 | 47.58 | 17,354 | 7,448,366 |
Course Extremes
| 1 week | 46.15 |  | 48.49 |
| 1 month | 43.96 | | 48.49 |
| Current year | 45.37 | | 48.49 |
| 1 year | 33.25 | | 48.49 |
| 3 years | 33.25 | | 50.84 |
| 5 years | 33.25 | | 54.55 |
| 10 years | 14.06 | | 54.55 |
Monthly variations
Annual variations
| 2026 | +4.59% | ||
| 2025 | +15.02% | ||
| 2024 | -21.54% | ||
| 2023 | +10.48% | ||
| 2022 | +9.95% | ||
| 2021 | -2.19% | ||
| 2020 | +9.02% | ||
| 2019 | +13.70% | ||
| 2018 | +15.76% | ||
| 2017 | +18.00% | ||
| 2016 | +40.31% | ||
| 2015 | -39.19% | ||
| 2014 | -22.69% | ||
| 2013 | +2.40% | ||
| 2012 | +7.79% | ||
| 2011 | -23.93% | ||
| 2010 | +4.94% | ||
| 2009 | +41.66% | ||
| 2008 | -24.17% | ||
| 2007 | +58.66% | ||
| 2006 | +11.21% | ||
| 2005 | +48.31% | ||
| 2004 | +25.84% | ||
| 2003 | +20.10% | ||
| 2002 | -3.33% | ||
| 2001 | +14.39% | ||
| 2000 | -5.22% | ||
| 1999 | +66.41% | ||
| 1998 | -15.66% | ||
| 1997 | -20.48% | ||
| 1996 | -5.68% | ||
| 1995 | +6.74% | ||
| 1994 | +11.38% | ||
| 1993 | +32.38% | ||
| 1992 | -3.35% | ||
| 1991 | +36.72% | ||
| 1990 | +8.06% | ||
| 1989 | +42.08% | ||
| 1988 | -0.55% | ||
| 1987 | -1.50% | ||
| 1986 | +21.38% | ||
| 1985 | +94.64% | ||
| 1984 | -15.12% | ||
| 1983 | +126.19% | ||
| 1982 | -40.00% | ||
| 1981 | -36.36% | ||
| 1980 | -5.44% |
- Stock Market
- Equities
- BHP Stock
- Quotes BHP Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition