BHARAT PETROLEUM CORPORATION LIMITED Quotes Bharat Petroleum Corporation Limited Bombay S.E.
Equities
BPCL
INE029A01011
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.3 INR | -0.07% |
|
-0.34% | +35.08% |
| 07-01 | Bharat Petroleum Corporation Limited Announces Executive Changes | CI |
| 06-27 | India's BPCL sees nearly flat annual crude processing, executive says | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | Today | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 304.55 ₹ | 304 ₹ | 304.5 ₹ | 304.3 ₹ | 304.3 ₹ |
| Volume | 667 207 | 275 042 | 282 321 | 238 492 | 238 492 |
| Change | +2.04% | -0.18% | +0.16% | -0.07% | -0.07% |
| Opening | 299.95 | 306.75 | 306.00 | 304.50 | 304.5 |
| High | 306.95 | 306.75 | 306.90 | 308.20 | 308.2 |
| Low | 296.10 | 301.85 | 303.30 | 302.10 | 302.1 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.34% | ||
| Current month | +0.10% | ||
| 1 month | -3.03% | ||
| 3 months | +1.26% | ||
| 6 months | +34.68% | ||
| Current year | +35.08% | ||
| 1 year | +66.90% | ||
| 3 years | +31.48% | ||
| 5 years | +61.65% | ||
| 10 years | +209.69% |
Volumes
marketsDaily volume
238 492
Estimated daily volume
238 492
Avg. Volume 20 sessions
879 140
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
267 522 302.00
Avg. Volume 20 sessions USD
3 204 649.66
Record volume 1
76 225 774
Record volume 2
72 108 538
Record volume 3
64 115 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 321 578 744 303
Capitalization (USD)
15 831 191 778
Net sales (INR)
4 480 830 300 000
Net sales (USD)
53 675 866 164
Number of employees
8 713
Sales / Employee (INR)
514 269 517
Sales / Employee (USD)
6 160 435
Free-Float
44.68 %
Free-Float capitalization (INR)
601 281 071 961
Free-Float capitalization (USD)
7 202 745 961
Average Daily Capital Traded
0.02%
Highs and lows
1 week
296.10
308.20
1 month
267.20343.50
Current year
222.60343.83
1 year
165.75343.83
3 years
144.10343.83
5 years
126.00343.83
10 years
92.50343.83
Indicators
Moving average 5 days
301.58
Moving average 20 days
305.37
Moving average 50 days
307.56
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.07%
STIM
RSI 9 days
47.84
RSI 14 days
50.38
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.34% | +35.08% | +66.90% | 15.83B | ||
| +0.32% | +8.58% | +21.10% | +22.75% | 253B | ||
| +1.19% | +4.07% | +25.18% | +11.55% | 101B | ||
| +1.30% | +2.28% | +3.98% | +2.95% | 98.28B | ||
| -0.18% | -0.71% | +17.24% | +47.98% | 61.58B | ||
| -0.18% | +0.09% | +5.42% | +46.73% | 59.75B | ||
| +0.03% | +2.46% | +21.22% | +34.19% | 51.66B | ||
| +0.75% | +0.40% | +24.48% | +37.93% | 36.36B | ||
| +0.38% | +1.20% | +29.61% | +84.34% | 27.66B | ||
| +1.65% | +2.54% | +12.49% | +10.96% | 19.42B | ||
| -1.85% | -3.04% | -20.94% | -24.32% | 19B | ||
| +0.43% | +2.68% | +39.22% | +51.71% | 15.44B | ||
| +1.69% | +6.00% | +52.84% | +73.24% | 15.3B | ||
| +3.56% | +3.59% | -45.79% | -51.34% | 13.89B | ||
| +0.56% | +0.38% | +64.13% | +258.17% | 11.79B | ||
| -0.87% | +3.03% | -8.11% | -12.82% | 11.67B | ||
| Average | +0.47% | +2.36% | +17.32% | +41.31% | ||
| Weighted average by Cap. | +0.48% | +4.11% | +17.63% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebb0794.5v3TVgIYD-korPYxRnmrlAgg0xzioVHUK3RfNp3WBrc.05S4GUNpSZpRmsZ3Pkv48lJQ4GiuxWWuHicTbvmcNs6KspguSG1lnmPPvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 | 304.4 | 100 | 238,432 |
| 05:59:51 | 304.4 | 10 | 238,332 |
| 05:59:47 | 304.1 | 176 | 238,322 |
| 05:59:45 | 304.4 | 40 | 238,146 |
| 05:59:41 | 304 | 100 | 238,106 |
| 05:59:38 | 304 | 650 | 238,006 |
| 05:59:31 | 304.4 | 6 | 237,356 |
| 05:59:30 | 304.1 | 15 | 237,350 |
| 05:59:25 | 304 | 400 | 237,335 |
Monthly variations
Annual change
| 2024 | +35.08% | ||
| 2023 | +36.30% | ||
| 2022 | -14.25% | ||
| 2021 | +1.19% | ||
| 2020 | -22.49% | ||
| 2019 | +35.49% | ||
| 2018 | -30.07% | ||
| 2017 | +22.61% | ||
| 2016 | +42.06% | ||
| 2015 | +38.32% | ||
| 2014 | +85.75% | ||
| 2013 | -2.36% | ||
| 2012 | +48.64% | ||
| 2011 | -27.18% | ||
| 2010 | +3.97% | ||
| 2009 | +68.32% | ||
| 2008 | -28.19% | ||
| 2007 | +55.45% | ||
| 2006 | -22.43% | ||
| 2005 | -5.37% | ||
| 2004 | +1.91% | ||
| 2003 | +107.73% | ||
| 2002 | +14.68% | ||
| 2001 | +40.31% | ||
| 2000 | -35.70% | ||
| 1999 | -7.30% | ||
| 1998 | -30.46% |
- Stock Market
- Equities
- BPCL Stock
- BPCL Stock
- Quotes Bharat Petroleum Corporation Limited
