BHARAT BIJLEE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,160 INR | -5.33% |
|
-2.62% | +30.75% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 3295.7 ₹ | 3153.3 ₹ | 3337.25 ₹ | 3159.5 ₹ |
| Volume | 38 638 | 63 472 | 56 318 | 38 226 |
| Change | -0.00% | -4.32% | +5.83% | -5.33% |
| Opening | 3,307.00 | 3,320.00 | 3,200.00 | 3,321.00 |
| High | 3,350.00 | 3,320.00 | 3,430.00 | 3,337.95 |
| Low | 3,230.00 | 3,129.70 | 3,138.75 | 3,139.70 |
Performance
| 1 day | -5.33% | ||
| 1 week | -2.62% | ||
| Current month | -2.62% | ||
| 1 month | -4.45% | ||
| 3 months | +6.83% | ||
| 6 months | +71.15% | ||
| Current year | +30.75% | ||
| 1 year | +131.29% | ||
| 3 years | +463.57% | ||
| 5 years | +530.01% | ||
| 10 years | +957.22% |
Volumes
marketsDaily volume
38 226
Estimated daily volume
38 226
Avg. Volume 20 sessions
80 448
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
254 175 456.00
Avg. Volume 20 sessions USD
3 045 784.49
Record volume 1
1 376 960
Record volume 2
1 061 722
Record volume 3
988 166
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
37 599 042 226
Capitalization (USD)
450 549 323
Net sales (INR)
14 184 962 000
Net sales (USD)
169 978 400
Number of employees
1 010
Sales / Employee (INR)
14 044 517
Sales / Employee (USD)
168 295
Free-Float
60.07 %
Free-Float capitalization (INR)
22 587 480 450
Free-Float capitalization (USD)
270 665 778
Average Daily Capital Traded
0.68%
Highs and lows
1 week
3 129.70
3 430.00
1 month
3 007.303 500.00
Current year
2 170.053 500.00
1 year
1 410.003 500.00
3 years
563.253 500.00
5 years
212.483 500.00
10 years
212.483 500.00
Indicators
Moving average 5 days
3 278.86
Moving average 20 days
3 299.50
Moving average 50 days
3 026.05
Moving average 100 days
2 720.67
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-13.89%
STIM
RSI 9 days
40.83
RSI 14 days
47.67
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | -2.62% | +30.75% | +131.29% | 451M | ||
| +1.84% | +3.74% | +24.85% | +44.54% | 94.81B | ||
| -2.77% | +4.94% | +52.31% | +66.14% | 26.9B | ||
| +1.21% | +4.99% | +50.47% | +84.31% | 18.25B | ||
| +0.06% | +5.12% | +28.15% | +86.43% | 10.65B | ||
| +3.11% | +9.27% | +1.23% | -21.43% | 8.15B | ||
| +1.67% | +5.00% | +10.94% | +11.57% | 8.14B | ||
| -0.83% | +4.53% | +34.53% | -13.42% | 7.92B | ||
| -5.97% | +4.11% | +155.35% | +710.68% | 7.15B | ||
| -1.64% | +1.56% | +45.64% | +24.44% | 5.18B | ||
| -1.01% | +2.99% | +147.26% | +144.17% | 4.76B | ||
| +4.45% | +2.87% | +24.09% | +18.63% | 3.68B | ||
| -0.89% | -1.59% | +19.23% | +18.72% | 3.66B | ||
| +1.79% | +7.39% | +36.92% | +32.40% | 3.56B | ||
| +3.82% | -3.06% | +133.88% | +164.61% | 3.55B | ||
| 0.00% | -9.94% | +101.05% | +409.70% | 3.21B | ||
| Average | -0.12% | +2.85% | +56.04% | +119.55% | ||
| Weighted average by Cap. | +0.54% | +4.35% | +40.52% | +78.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.75% | ||
| 2023 | +98.17% | ||
| 2022 | +27.07% | ||
| 2021 | +119.97% | ||
| 2020 | +6.84% | ||
| 2019 | -29.66% | ||
| 2018 | -9.71% | ||
| 2017 | +69.32% | ||
| 2016 | -11.32% | ||
| 2015 | +21.61% | ||
| 2014 | +94.09% | ||
| 2013 | -33.36% | ||
| 2012 | +3.75% | ||
| 2011 | -44.85% | ||
| 2010 | +2.61% | ||
| 2009 | +81.14% | ||
| 2008 | -85.69% | ||
| 2007 | +194.72% | ||
| 2006 | +6.15% |
- Stock Market
- Equities
- BBL Stock
- BBL Stock
- Quotes Bharat Bijlee Limited