BGR ENERGY SYSTEMS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.19 INR | 0.00% |
|
+17.35% | -53.53% |
| 02-27 | BGR Energy Systems Limited Announces Board Resignations | CI |
| 02-14 | BGR Energy Systems Limited Announces Board Resignations, Date of Cessation Is March 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 43.01 ₹ | 42.76 ₹ | 44.44 ₹ | 45.19 ₹ |
| Volume | 85 700 | 53 275 | 19 641 | 6 124 |
| Change | +4.98% | -0.58% | +3.93% | +1.69% |
| Opening | 43.01 | 44.88 | 43.00 | 43.97 |
| High | 43.01 | 44.88 | 44.89 | 45.90 |
| Low | 43.01 | 42.00 | 43.00 | 43.97 |
Performance
| 1 week | +17.35% | ||
| Current month | +17.74% | ||
| 1 month | +15.28% | ||
| 3 months | -57.44% | ||
| 6 months | -42.20% | ||
| Current year | -53.53% | ||
| 1 year | -14.82% | ||
| 3 years | -21.75% | ||
| 5 years | -14.98% | ||
| 10 years | -76.89% |
Volumes
marketsDaily volume
6 124
Estimated daily volume
6 308
Avg. Volume 20 sessions
27 930
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
1 262 156.70
Avg. Volume 20 sessions USD
15 159.76
Record volume 1
2 722 678
Record volume 2
2 598 870
Record volume 3
2 313 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 259 231 621
Capitalization (USD)
39 146 631
Net sales (INR)
8 062 700 000
Net sales (USD)
96 841 090
Number of employees
1 813
Sales / Employee (INR)
4 447 159
Sales / Employee (USD)
53 415
Free-Float
48.89 %
Free-Float capitalization (INR)
1 593 324 265
Free-Float capitalization (USD)
19 137 418
Average Daily Capital Traded
0.04%
Highs and lows
1 week
38.50
45.90
1 month
36.1845.90
Current year
33.10119.48
1 year
33.10119.48
3 years
33.10124.50
5 years
18.95124.50
10 years
18.95242.80
Indicators
Moving average 5 days
42.04
Moving average 20 days
39.23
Moving average 50 days
41.14
Moving average 100 days
68.01
Price spread / (MMA5)
-6.97%
Price spread / (MMA20)
-13.19%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
+50.49%
STIM
RSI 9 days
66.65
RSI 14 days
54.91
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +17.35% | -53.53% | -14.82% | 39.15M | ||
| +0.39% | -0.26% | +1.58% | +4.71% | 71.36B | ||
| 0.00% | +5.90% | -1.78% | +58.16% | 57.16B | ||
| +0.25% | -2.61% | +22.52% | +53.98% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -5.18% | 33.77B | ||
| +0.17% | +5.14% | +11.57% | +23.87% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -12.42% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +18.79% | 19.04B | ||
| -0.21% | +1.89% | +39.37% | +2.75% | 17.99B | ||
| +0.71% | -0.50% | +75.63% | +129.38% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.45% | 15.9B | ||
| +0.87% | -1.02% | +5.28% | +17.62% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -22.61% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +13.04% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| -0.80% | +0.61% | -1.39% | +25.75% | 11.29B | ||
| Average | +0.61% | +1.93% | +12.88% | +19.32% | ||
| Weighted average by Cap. | +0.68% | +1.50% | +14.14% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16acc819af288fa385a6f0e8dbdc.ewlHRKE5w_KC66Uf5ZO1CUQDopstQ94PsVW6e839iZM.DmYgIdFukLP2mONpsdTbRw17yewAJ68iiCXvLfWI__sKUy43k2-ooOrZwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:42 | 44.5 | 375 | 19,641 |
| 05:59:40 | 44.5 | 100 | 19,266 |
| 05:59:04 | 44.5 | 5 | 19,166 |
| 05:58:04 | 44.05 | 400 | 19,161 |
| 05:57:49 | 44.5 | 10 | 18,761 |
| 05:54:07 | 44.5 | 99 | 18,751 |
| 05:52:27 | 44.56 | 8 | 18,652 |
| 05:52:13 | 44.6 | 36 | 18,644 |
| 05:51:58 | 44.6 | 100 | 18,608 |
Monthly variations
Annual change
| 2024 | -53.53% | ||
| 2023 | +66.94% | ||
| 2022 | -32.11% | ||
| 2021 | +83.33% | ||
| 2020 | +31.65% | ||
| 2019 | -41.86% | ||
| 2018 | -55.48% | ||
| 2017 | +21.76% | ||
| 2016 | -13.70% | ||
| 2015 | -19.27% | ||
| 2014 | +28.75% | ||
| 2013 | -52.00% | ||
| 2012 | +46.61% | ||
| 2011 | -75.38% | ||
| 2010 | +47.43% | ||
| 2009 | +239.94% | ||
| 2008 | -83.93% |
- Stock Market
- Equities
- BGRENERGY Stock
- Quotes BGR Energy Systems Limited
