End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13,100 VND | -2.24% | +1.55% | -12.67% |
Quotes 5-day view
End-of-day quote HANOI S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 13000 ₫ | 13400 ₫ | 13300 ₫ | 13400 ₫ | 13100 ₫ |
Volume | 358 680 | 405 880 | 1 368 621 | 770 103 | 490 900 |
Change | +0.78% | +3.08% | -0.75% | +0.75% | -2.24% |
Opening | 12,900.00 | 13,000.00 | 13,300.00 | 13,200.00 | 13,400.00 |
High | 13,100.00 | 13,500.00 | 14,000.00 | 13,400.00 | 13,600.00 |
Low | 12,600.00 | 13,000.00 | 13,200.00 | 13,000.00 | 13,100.00 |
Performance
1 day | -2.24% | ||
1 week | +1.55% | ||
1 month | +11.97% | ||
3 months | +5.65% | ||
6 months | -10.88% | ||
Current year | -12.67% | ||
1 year | -12.08% | ||
3 years | +6.50% | ||
5 years | +72.35% | ||
10 years | +227.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.24% | +1.55% | -12.67% | -12.08% | 49.47M | ||
-0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
+0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
-1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
-0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
-0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
-0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
+1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
-1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
+0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
-0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
+0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
-0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
+1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
+1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
-2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
Average | -0.21% | -1.09% | +18.76% | +26.82% | ||
Weighted average by Cap. | -0.06% | -0.85% | +16.13% | +29.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.67% | ||
2023 | +123.88% | ||
2022 | -72.87% | ||
2021 | +274.24% | ||
2020 | +13.61% | ||
2019 | -33.22% | ||
2018 | -45.09% | ||
2017 | +10.90% | ||
2016 | +55.44% | ||
2015 | +62.35% | ||
2014 | +63.46% | ||
2013 | +18.18% | ||
2012 | -18.52% | ||
2011 | -73.00% | ||
2010 | -39.94% | ||
2009 | +211.21% | ||
2008 | -25.69% |
- Stock Market
- Equities
- VC7 Stock
- Quotes BGI Group