BEVCANNA ENTERPRISES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 CAD | +1.11% |
|
-4.21% | +51.67% |
| 04-30 | BevCanna Enterprises Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-05 | Bevcanna Enterprises Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.86 $ | 1.8 $ | 1.8 $ | 1.82 $ |
| Volume | 325 | 900 | 1 200 | 2 510 |
| Change | +0.54% | -3.23% | 0.00% | +1.11% |
| Opening | 1.82 | 1.82 | 1.84 | 1.82 |
| High | 1.86 | 1.82 | 1.84 | 1.82 |
| Low | 1.82 | 1.80 | 1.80 | 1.82 |
Performance
| 1 day | +1.11% | ||
| 1 week | -4.21% | ||
| Current month | -2.15% | ||
| 1 month | +13.04% | ||
| 3 months | +127.50% | ||
| 6 months | -83.45% | ||
| Current year | +51.67% | ||
| 1 year | -83.45% | ||
| 3 years | -98.74% |
Volumes
marketsDaily volume
2 510
Estimated daily volume
2 510
Avg. Volume 20 sessions
1 383
Daily volume ratio
1.81
Avg. Volume 20 sessions CAD
2 517.06
Avg. Volume 20 sessions USD
1 837.96
Record volume 1
41 691
Record volume 2
22 756
Record volume 3
20 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 391 727
Capitalization (USD)
6 391 727
Net sales ()
1
Free-Float
94.41 %
Free-Float capitalization (CAD)
6 061 536
Free-Float capitalization (USD)
6 061 536
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.80
1.90
1 month
1.602.00
Current year
0.602.00
1 year
0.6010.00
3 years
0.60148.00
5 years
0.60294.00
10 years
0.60294.00
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.74
Moving average 50 days
1.40
Moving average 100 days
1.45
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-23.13%
Price spread / (MMA100)
-20.10%
STIM
RSI 9 days
52.44
RSI 14 days
52.97
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -4.21% | +51.67% | -83.45% | 6.39M | ||
| +0.30% | +0.70% | +5.51% | -2.32% | 268B | ||
| +0.80% | +0.33% | +1.53% | +3.17% | 45.86B | ||
| +2.14% | +3.84% | +39.34% | +128.30% | 17.71B | ||
| -0.16% | -0.26% | -9.55% | -1.36% | 16.71B | ||
| -0.83% | +1.71% | +13.41% | +5.28% | 11.99B | ||
| +2.81% | +4.07% | +2.50% | +11.89% | 11.3B | ||
| +0.55% | +1.85% | +10.37% | +0.23% | 10.37B | ||
| +1.47% | +3.76% | -8.08% | +44.42% | 8B | ||
| -0.21% | +2.08% | +35.39% | +207.21% | 5.6B | ||
| -1.07% | +6.52% | -6.68% | -12.65% | 4.34B | ||
| 0.00% | 0.00% | +8.11% | -22.38% | 3.32B | ||
| -0.06% | +1.61% | +5.18% | -5.25% | 2.74B | ||
| +0.26% | +5.86% | -8.80% | -6.35% | 2.63B | ||
| +2.82% | +9.77% | +33.33% | +42.44% | 2.61B | ||
| +0.57% | +1.33% | +13.64% | +16.62% | 2.48B | ||
| Average | +0.63% | +2.19% | +11.68% | +20.36% | ||
| Weighted average by Cap. | +0.46% | +0.87% | +6.34% | +8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe1c71d2766ab7d7af260.tG_6rj6iMV5Gr9-FEfWAiIJ6cwUGfdZj2hn9n_lWw0w.xz2U4XiWCRQ32Z6zScL4uudIEm8zDbAH7WqT_ZBmigL_PJPiCvUcNxeW6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:35 | 1.82 | 500 | 2,500 |
| 15:39:25 | 1.82 | 100 | 2,000 |
| 15:39:14 | 1.82 | 400 | 1,900 |
| 15:39:14 | 1.82 | 300 | 1,500 |
| 15:39:08 | 1.82 | 100 | 1,200 |
| 15:39:08 | 1.82 | 500 | 1,100 |
| 15:39:08 | 1.82 | 400 | 600 |
Monthly variations
Annual change
| 2024 | +51.67% | ||
| 2023 | -89.09% | ||
| 2022 | -72.50% | ||
| 2021 | -79.59% | ||
| 2020 | +172.22% | ||
| 2019 | -28.00% |
- Stock Market
- Equities
- BEV Stock
- Quotes BevCanna Enterprises Inc.
