Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
295 SEK | +0.51% | +6.69% | +15.01% |
02-26 | Nordic Shares Declined Monday; Embracer Group Series B Posted Biggest Loss | DJ |
02-22 | Transcript : Better Collective A/S, Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 296 kr | 285 kr | 293.5 kr | 295 kr |
Volume | 32 237 | 39 354 | 63 872 | 71 221 |
Change | +2.07% | -3.72% | +2.98% | +0.51% |
Opening | 288.00 | 296.00 | 293.00 | 293.50 |
High | 296.00 | 296.00 | 294.00 | 295.00 |
Low | 288.00 | 285.00 | 284.50 | 286.00 |
Performance
1 day | +0.51% | ||
1 week | +6.69% | ||
Current month | +2.61% | ||
1 month | +2.61% | ||
3 months | +4.24% | ||
6 months | +13.24% | ||
Current year | +15.01% | ||
1 year | +35.94% | ||
3 years | +28.54% | ||
5 years | +318.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | +6.69% | +15.01% | +35.94% | 1.68B | ||
-0.23% | +14.42% | +18.39% | +0.93% | 414B | ||
-0.31% | -3.16% | +14.91% | +72.62% | 242B | ||
-2.39% | -2.29% | +9.47% | +105.86% | 144B | ||
-1.21% | +0.81% | +19.18% | +33.63% | 104B | ||
-0.28% | +10.49% | +16.86% | +1.27% | 83.87B | ||
-1.16% | +5.14% | +52.33% | +106.78% | 57.64B | ||
+0.01% | +2.13% | +33.60% | +112.41% | 53.37B | ||
-0.16% | +9.31% | +5.85% | +21.53% | 37.83B | ||
-0.20% | +11.05% | +15.64% | +10.92% | 34.11B | ||
-0.53% | +3.21% | -8.80% | +53.13% | 23.18B | ||
+2.92% | +2.33% | +56.51% | +198.31% | 19.47B | ||
+2.31% | +2.27% | -0.65% | +27.74% | 15.16B | ||
+2.54% | -0.21% | -10.68% | -16.52% | 15.07B | ||
-0.18% | -0.53% | +0.44% | +37.68% | 12.48B | ||
+2.82% | +3.81% | +0.92% | +64.24% | 9.59B | ||
Average | +0.28% | +4.69% | +14.94% | +54.15% | ||
Weighted average by Cap. | -0.47% | +7.09% | +17.62% | +44.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:39 | 295 | 23 | 31,672 |
11:29:39 | 295 | 62 | 31,649 |
11:29:39 | 295 | 25 | 31,587 |
11:29:39 | 295 | 97 | 31,562 |
11:29:39 | 295 | 132 | 31,465 |
11:29:39 | 295 | 49 | 31,333 |
11:29:39 | 295 | 27 | 31,284 |
11:29:39 | 295 | 35 | 31,257 |
11:29:39 | 295 | 124 | 31,222 |
11:29:39 | 295 | 351 | 31,098 |
Monthly variations
Annual change
2024 | +15.01% | ||
2023 | +101.65% | ||
2022 | -35.43% | ||
2021 | +30.03% | ||
2020 | +93.24% | ||
2019 | +26.35% | ||
2018 | -8.75% |
- Stock Market
- Equities
- BETCO Stock
- Quotes Better Collective A/S