BETACOM S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 PLN | +1.64% |
|
+2.48% | +30.80% |
| 02-28 | Betacom S.A. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
| 2023 | Betacom S.A. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 6.05 zł | 6.1 zł | 6.1 zł | 6.1 zł | 6.2 zł |
| Volume | 152 | 310 | 26 252 | 60 | 1 291 |
| Change | 0.00% | +0.83% | 0.00% | 0.00% | +1.64% |
| Opening | 6.10 | 6.10 | 6.15 | 6.10 | 6.25 |
| High | 6.10 | 6.10 | 6.15 | 6.10 | 6.25 |
| Low | 5.90 | 6.05 | 5.95 | 6.10 | 5.95 |
Performance
| 1 day | +1.64% | ||
| 1 week | +2.48% | ||
| Current month | +7.83% | ||
| 1 month | +12.73% | ||
| 3 months | +25.00% | ||
| 6 months | +29.17% | ||
| Current year | +30.80% | ||
| 1 year | +47.62% | ||
| 3 years | +21.57% | ||
| 5 years | +30.53% | ||
| 10 years | -13.77% |
Volumes
marketsDaily volume
1 291
Estimated daily volume
2 556
Avg. Volume 20 sessions
2 938
Daily volume ratio
0.87
Avg. Volume 20 sessions PLN
18 215.60
Avg. Volume 20 sessions USD
4 582.53
Record volume 1
842 542
Record volume 2
389 374
Record volume 3
311 366
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
24 533 553
Capitalization (USD)
6 171 955
Net sales (PLN)
145 821 000
Net sales (USD)
36 684 481
Number of employees
83
Sales / Employee (PLN)
1 756 880
Sales / Employee (USD)
441 982
Free-Float
36.38 %
Free-Float capitalization (PLN)
8 926 521
Free-Float capitalization (USD)
2 245 663
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.90
6.25
1 month
5.406.25
Current year
4.586.35
1 year
4.036.35
3 years
2.956.35
5 years
2.956.35
10 years
2.957.94
Indicators
Moving average 5 days
6.08
Moving average 20 days
5.80
Moving average 50 days
5.84
Moving average 100 days
5.41
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-12.80%
STIM
RSI 9 days
69.56
RSI 14 days
63.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +2.48% | +30.80% | +47.62% | 6.17M | ||
| -0.09% | +0.86% | -12.70% | +10.51% | 193B | ||
| +1.38% | +2.72% | +4.07% | +20.11% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.07% | 154B | ||
| +0.70% | +2.05% | +5.96% | +16.04% | 101B | ||
| -0.78% | +0.87% | +10.63% | +39.01% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +146.30% | 77.58B | ||
| -0.10% | +0.50% | -7.74% | +12.68% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -6.12% | 52.48B | ||
| -0.25% | -2.61% | -10.45% | +21.76% | 42.67B | ||
| +0.15% | +1.58% | +9.03% | +25.91% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +41.41% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.63% | 33.3B | ||
| +0.67% | +5.34% | -3.30% | -2.94% | 29.19B | ||
| +0.09% | -1.34% | -4.16% | +17.20% | 28.23B | ||
| +0.43% | -3.99% | +10.79% | +29.33% | 27.69B | ||
| Average | +0.45% | +0.75% | +1.61% | +28.97% | ||
| Weighted average by Cap. | +0.52% | +1.10% | -0.09% | +28.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9838c68c3584b86.ruRiupeu05LvoMoFjGJ0AENQRKCTnxdjddUDcY3o4lo.6rQ3w9Tip-Gkwp125zMuRyEhHtrC0y48BaBrBvesjW6fihTx-PSm4bmNkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:27 | 6.2 | 301 | 1,291 |
| 03:29:47 | 5.95 | 840 | 990 |
| 03:29:47 | 6.1 | 60 | 150 |
| 03:02:25 | 6.25 | 80 | 90 |
| 03:00:00 | 6.25 | 2 | 10 |
| 03:00:00 | 6.25 | 2 | 8 |
| 03:00:00 | 6.25 | 2 | 6 |
| 03:00:00 | 6.25 | 2 | 4 |
Monthly variations
Annual change
| 2024 | +28.69% | ||
| 2023 | +42.56% | ||
| 2022 | +3.91% | ||
| 2021 | -32.06% | ||
| 2020 | +1.84% | ||
| 2019 | -33.45% | ||
| 2018 | +22.04% | ||
| 2017 | -5.08% | ||
| 2016 | +41.18% | ||
| 2015 | -22.02% | ||
| 2014 | +17.20% | ||
| 2013 | +72.22% | ||
| 2012 | -8.63% | ||
| 2011 | -21.20% | ||
| 2010 | -8.09% | ||
| 2009 | +0.12% | ||
| 2008 | -50.90% | ||
| 2007 | -8.79% | ||
| 2006 | -36.81% | ||
| 2005 | +102.11% | ||
| 2004 | -50.86% |
- Stock Market
- Equities
- BCM Stock
- Quotes Betacom S.A.