BESKIDZKIE BIURO INWESTYCYJNE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 PLN | +1.60% |
|
-3.93% | -15.20% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.21 zł | 3.24 zł | 3.25 zł | 3.13 zł | 3.18 zł |
| Volume | 17 458 | 8 304 | 13 668 | 18 414 | 5 329 |
| Change | -2.73% | +0.93% | +0.31% | -3.69% | +1.60% |
| Opening | 3.29 | 3.20 | 3.23 | 3.29 | 3.17 |
| High | 3.29 | 3.28 | 3.40 | 3.29 | 3.24 |
| Low | 3.16 | 3.18 | 3.23 | 3.13 | 3.13 |
Performance
| 1 day | +1.60% | ||
| 1 week | -3.93% | ||
| Current month | -5.64% | ||
| 1 month | -5.64% | ||
| 3 months | -8.09% | ||
| 6 months | -15.43% | ||
| Current year | -15.20% | ||
| 1 year | -21.87% | ||
| 3 years | -80.00% | ||
| 5 years | +59.00% | ||
| 10 years | -17.40% |
Volumes
marketsDaily volume
5 329
Avg. Volume 20 sessions
8 757
Avg. Volume 20 sessions PLN
27 847.26
Avg. Volume 20 sessions USD
7 112.27
Record volume 1
442 479
Record volume 2
263 759
Record volume 3
228 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
126 306 018
Capitalization (USD)
32 258 936
Net sales (PLN)
55 578 694
Net sales (USD)
14 194 965
Number of employees
12
Sales / Employee (PLN)
4 631 558
Sales / Employee (USD)
1 182 914
Free-Float
25.68 %
Free-Float capitalization (PLN)
32 520 063
Free-Float capitalization (USD)
8 305 722
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.13
3.40
1 month
2.853.43
Current year
2.853.85
1 year
2.854.36
3 years
2.8516.05
5 years
1.3021.40
10 years
1.3021.40
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.23
Moving average 50 days
3.34
Moving average 100 days
3.47
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
45.27
RSI 14 days
45.75
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -3.93% | -15.20% | -21.87% | 32.26M | ||
| +0.25% | +1.19% | +21.30% | +29.04% | 79.56B | ||
| -2.43% | +1.91% | +69.61% | +148.32% | 19.37B | ||
| +1.17% | +5.20% | +12.50% | +36.43% | 17.24B | ||
| 0.00% | +1.95% | +11.46% | +26.50% | 14.63B | ||
| +0.96% | +2.67% | +5.07% | +18.40% | 13.08B | ||
| +0.16% | 0.00% | +7.91% | -1.44% | 11.98B | ||
| +0.08% | +1.84% | +9.83% | +22.58% | 11.22B | ||
| +1.43% | +6.35% | +44.50% | +84.45% | 10.99B | ||
| +0.56% | +0.35% | +0.46% | -7.22% | 9.94B | ||
| +1.05% | +2.22% | +2.13% | +13.74% | 8.18B | ||
| -4.70% | +2.73% | +50.19% | +87.65% | 7.79B | ||
| -0.46% | -0.95% | -1.59% | -1.04% | 7.74B | ||
| 0.00% | -0.28% | -0.28% | -13.89% | 7.05B | ||
| -0.87% | -0.87% | -27.99% | -25.41% | 7.04B | ||
| +0.41% | +4.04% | +63.94% | +134.17% | 6.43B | ||
| Average | -0.05% | +1.38% | +15.87% | +33.15% | ||
| Weighted average by Cap. | -0.02% | +1.62% | +20.66% | +38.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.20% | ||
| 2023 | +9.65% | ||
| 2022 | -50.58% | ||
| 2021 | +47.23% | ||
| 2020 | +161.11% | ||
| 2019 | -10.00% | ||
| 2018 | -39.21% | ||
| 2017 | -10.35% | ||
| 2016 | -5.41% | ||
| 2015 | +14.79% | ||
| 2014 | -18.36% | ||
| 2013 | +9.81% | ||
| 2012 | +9.59% |
- Stock Market
- Equities
- EEE Stock
- Quotes Beskidzkie Biuro Inwestycyjne S.A.
