BERYL SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.19 INR | -4.98% |
|
-8.03% | -20.93% |
| 05-22 | Beryl Securities Limited Announces Resignation of Udai Lal Dhakar as CFO | CI |
| 05-11 | Beryl Securities Limited Appoints Abhinav Naik and Sweena Gangwani as an Independent Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 23.31 ₹ | 23.25 ₹ | 22.51 ₹ | 22.3 ₹ | 21.19 ₹ |
| Volume | 2 575 | 2 561 | 203 | 2 059 | 7 230 |
| Change | +1.17% | -0.26% | -3.18% | -0.93% | -4.98% |
| Opening | 23.98 | 23.31 | 23.50 | 21.60 | 21.85 |
| High | 23.98 | 23.31 | 23.85 | 22.50 | 21.85 |
| Low | 21.89 | 22.15 | 22.50 | 21.39 | 21.19 |
Performance
| 1 day | -4.98% | ||
| 1 week | -8.03% | ||
| Current month | -4.98% | ||
| 1 month | -5.82% | ||
| 3 months | -42.32% | ||
| 6 months | +14.48% | ||
| Current year | -20.93% | ||
| 1 year | -16.25% | ||
| 3 years | +234.23% | ||
| 5 years | +190.27% | ||
| 10 years | +118.90% |
Volumes
marketsDaily volume
7 230
Estimated daily volume
7 230
Avg. Volume 20 sessions
1 003
Daily volume ratio
7.21
Avg. Volume 20 sessions INR
21 253.57
Avg. Volume 20 sessions USD
255.77
Record volume 1
97 512
Record volume 2
46 169
Record volume 3
32 457
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
107 682 732
Capitalization (USD)
1 295 854
Net sales (INR)
7 711 000
Net sales (USD)
92 794
Highs and lows
1 week
21.19
23.98
1 month
21.1927.00
Current year
21.1938.20
1 year
14.0538.20
3 years
5.6938.20
5 years
5.1138.20
10 years
2.7538.20
Indicators
Moving average 5 days
22.88
Moving average 20 days
24.11
Moving average 50 days
28.45
Moving average 100 days
28.54
Price spread / (MMA5)
+7.98%
Price spread / (MMA20)
+13.76%
Price spread / (MMA50)
+34.26%
Price spread / (MMA100)
+34.67%
STIM
RSI 9 days
35.83
RSI 14 days
37.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eab16.JNFVCKYeKLVfdoPZpUd-EQmWn5DCloY-kqFJFrxNMQw.aqAKSflIb_4xN9Pq6AIbU0v05_iF98V439kCSYQ_Wnljgzph_3F_8Qsyzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:40 | 21.19 | 500 | 7,230 |
| 04:00:53 | 21.19 | 500 | 6,730 |
| 03:41:53 | 21.19 | 1 | 6,230 |
| 03:24:57 | 21.19 | 1 | 6,229 |
| 02:10:32 | 21.19 | 4 | 6,228 |
| 01:53:45 | 21.19 | 1,000 | 6,224 |
| 01:41:41 | 21.2 | 95 | 5,224 |
| 01:02:27 | 21.21 | 1,700 | 5,129 |
| 00:52:21 | 21.21 | 200 | 3,429 |
Monthly variations
Annual change
| 2024 | -16.79% | ||
| 2023 | +160.19% | ||
| 2022 | +22.47% | ||
| 2021 | +28.20% | ||
| 2020 | -10.14% | ||
| 2019 | -1.22% | ||
| 2018 | +153.08% | ||
| 2017 | -65.85% | ||
| 2016 | -22.20% | ||
| 2015 | +62.57% | ||
| 2014 | -16.54% | ||
| 2013 | -14.29% | ||
| 2012 | +70.27% | ||
| 2011 | +107.87% | ||
| 2010 | +45.90% |
- Stock Market
- Equities
- BERYLSE6 Stock
- Quotes Beryl Securities Limited
