BERNARD LOISEAU SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 EUR | -.--% |
|
-.--% | +8.62% |
| 03-21 | Bernard Loiseau S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bernard Loiseau S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 3.78 € | 3.78 € | 3.78 € | 3.78 € |
| Volume | 100 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 3.78 | 3.78 | 3.78 | 3.78 |
| High | 3.78 | 3.78 | 3.78 | 3.78 |
| Low | 3.78 | 3.78 | 3.78 | 3.78 |
Performance
| 1 month | +2.16% | ||
| 3 months | +8.00% | ||
| 6 months | +8.00% | ||
| Current year | +8.62% | ||
| 1 year | -0.53% | ||
| 3 years | +7.39% | ||
| 5 years | +20.38% | ||
| 10 years | -2.83% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
291
Daily volume ratio
0.34
Avg. Volume 20 sessions
1 099.98
Avg. Volume 20 sessions USD
1 184.46
Record volume 1
96 002
Record volume 2
89 871
Record volume 3
58 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 822 884
Capitalization (USD)
7 346 881
Net sales (EUR)
8 777 000
Net sales (USD)
9 451 074
Number of employees
80
Sales / Employee (EUR)
109 713
Sales / Employee (USD)
118 138
Free-Float
25.09 %
Free-Float capitalization (EUR)
1 358 805
Free-Float capitalization (USD)
1 463 161
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.78
3.78
1 month
3.143.78
Current year
3.023.84
1 year
2.963.96
3 years
2.804.88
5 years
2.524.88
10 years
2.524.88
Indicators
Moving average 20 days
3.51
Moving average 50 days
3.52
Moving average 100 days
3.52
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
58.95
RSI 14 days
55.32
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +8.62% | -0.53% | 7.35M | ||
| -0.38% | -1.55% | -9.18% | -9.20% | 195B | ||
| +1.39% | -0.32% | +39.88% | +57.73% | 86.67B | ||
| +1.37% | -4.90% | +4.22% | -0.95% | 37.79B | ||
| +2.27% | +5.34% | -0.36% | +8.31% | 24.69B | ||
| -0.63% | +2.04% | -3.56% | +5.27% | 23.99B | ||
| +1.57% | -0.90% | +26.72% | +67.91% | 17.92B | ||
| -1.87% | -5.87% | -11.17% | -39.77% | 14.99B | ||
| +1.88% | +2.86% | +54.28% | +88.29% | 11.41B | ||
| -0.61% | -0.61% | +3.83% | -12.40% | 7.5B | ||
| -0.29% | +1.46% | +14.08% | +21.64% | 6.06B | ||
| -1.72% | -0.17% | +42.50% | +61.18% | 4.26B | ||
| -3.86% | -4.48% | -1.59% | -15.29% | 4.09B | ||
| +1.43% | -0.57% | +13.90% | +42.26% | 3.5B | ||
| +2.90% | -7.30% | +101.24% | +154.36% | 2.5B | ||
| -1.63% | -3.44% | -15.95% | -8.15% | 2.39B | ||
| Average | +0.11% | -0.76% | +16.72% | +26.29% | ||
| Weighted average by Cap. | +0.31% | -0.92% | +7.26% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | -8.42% | ||
| 2022 | +9.83% | ||
| 2021 | +28.15% | ||
| 2020 | -25.82% | ||
| 2019 | +26.39% | ||
| 2018 | -14.03% | ||
| 2017 | -3.74% | ||
| 2016 | -3.06% | ||
| 2015 | +14.33% | ||
| 2014 | -17.59% | ||
| 2013 | -3.30% | ||
| 2012 | +15.88% | ||
| 2011 | -35.11% | ||
| 2010 | -27.22% | ||
| 2009 | +31.15% | ||
| 2008 | -23.75% | ||
| 2007 | +58.24% | ||
| 2006 | +10.98% | ||
| 2005 | -20.39% | ||
| 2004 | +31.38% | ||
| 2003 | -12.89% | ||
| 2002 | -27.18% | ||
| 2001 | -7.76% | ||
| 2000 | -4.29% | ||
| 1999 | -6.29% | ||
| 1998 | -96.38% |
- Stock Market
- Equities
- ALDBL Stock
- Quotes Bernard Loiseau SA