BEML LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,210 INR | +0.38% |
|
-9.68% | +13.49% |
| 03-07 | DCI, BEML Tie Up for Dredger Manufacturing | MT |
| 03-05 | Mishra Dhatu Nigam, BEL, BEML Sign MoU with India's Defense Ministry for Advanced Fuelling for Engines | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3318.7 ₹ | 3369.45 ₹ | 3197.7 ₹ | 3209.8 ₹ |
| Volume | 6 658 | 9 724 | 13 757 | 5 800 |
| Change | -4.20% | +1.53% | -5.10% | +0.38% |
| Opening | 3,487.75 | 3,319.65 | 3,428.85 | 3,210.20 |
| High | 3,487.75 | 3,428.90 | 3,456.65 | 3,278.55 |
| Low | 3,292.95 | 3,301.30 | 3,131.70 | 3,174.60 |
Performance
| 1 day | +0.38% | ||
| 1 week | -9.68% | ||
| Current month | -8.45% | ||
| 1 month | -7.37% | ||
| 3 months | -1.18% | ||
| 6 months | +48.04% | ||
| Current year | +13.49% | ||
| 1 year | +129.36% | ||
| 3 years | +157.54% | ||
| 5 years | +280.49% | ||
| 10 years | +669.55% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
5 800
Avg. Volume 20 sessions
9 567
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
30 708 156.60
Avg. Volume 20 sessions USD
367 791.59
Record volume 1
2 990 113
Record volume 2
2 842 889
Record volume 3
2 387 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
133 603 248 727
Capitalization (USD)
1 600 166 110
Net sales (INR)
38 989 500 000
Net sales (USD)
466 977 242
Number of employees
5 103
Sales / Employee (INR)
7 640 506
Sales / Employee (USD)
91 510
Free-Float
45.79 %
Free-Float capitalization (INR)
61 182 350 868
Free-Float capitalization (USD)
732 781 016
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 131.70
3 588.05
1 month
3 131.703 682.00
Current year
2 675.154 139.40
1 year
1 365.004 139.40
3 years
1 106.404 139.40
5 years
369.604 139.40
10 years
369.604 139.40
Indicators
Moving average 5 days
3 312.00
Moving average 20 days
3 459.57
Moving average 50 days
3 248.39
Moving average 100 days
3 164.51
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
31.98
RSI 14 days
39.66
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -9.68% | +13.49% | +129.36% | 1.6B | ||
| +0.24% | +4.19% | +11.81% | +50.95% | 57.23B | ||
| +0.48% | +1.32% | +21.96% | +43.96% | 35.91B | ||
| -0.75% | +0.66% | +31.65% | +90.20% | 30.16B | ||
| +0.41% | +1.20% | +25.60% | +38.77% | 28.12B | ||
| 0.00% | -1.16% | +13.15% | +35.63% | 23.82B | ||
| +1.63% | +6.13% | +7.81% | +7.81% | 23.54B | ||
| +0.69% | -1.12% | +16.80% | +17.71% | 18.69B | ||
| +1.59% | +0.35% | -5.42% | -18.99% | 14.49B | ||
| +0.88% | +8.34% | +27.04% | +16.28% | 12.97B | ||
| -0.21% | +3.79% | -4.41% | -8.64% | 8.66B | ||
| +2.47% | +6.32% | +12.19% | +63.61% | 7.95B | ||
| +3.13% | +10.00% | +40.48% | -25.87% | 7.08B | ||
| +1.88% | -1.98% | +9.23% | +33.22% | 6.97B | ||
| -0.38% | +3.32% | +31.59% | +59.12% | 6.69B | ||
| +2.34% | +7.05% | +18.98% | +30.86% | 6.5B | ||
| Average | +0.92% | +2.42% | +17.00% | +35.25% | ||
| Weighted average by Cap. | +0.59% | +2.56% | +17.18% | +37.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ced6708e6c8c2ed35a77104.d4ZGjgyceSaS3juzriiMsRsJjUCfBftl34wLaLMehRA.QfNy5GDPEkSiqEjx5x3603xRugf4TqErlc4yP9Rb7WU4xCnrbdkLVeqPTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:37 | 3,200 | 99 | 5,800 |
| 05:59:01 | 3,218 | 2 | 5,701 |
| 05:58:32 | 3,218 | 32 | 5,699 |
| 05:58:30 | 3,214 | 3 | 5,667 |
| 05:57:46 | 3,215 | 1 | 5,664 |
| 05:57:34 | 3,214 | 25 | 5,663 |
| 05:57:34 | 3,213 | 42 | 5,638 |
| 05:57:07 | 3,214 | 8 | 5,596 |
| 05:56:42 | 3,213 | 5 | 5,588 |
Monthly variations
Annual change
| 2024 | +13.49% | ||
| 2023 | +93.09% | ||
| 2022 | -10.89% | ||
| 2021 | +69.80% | ||
| 2020 | -1.58% | ||
| 2019 | +8.69% | ||
| 2018 | -44.05% | ||
| 2017 | +61.65% | ||
| 2016 | -21.77% | ||
| 2015 | +61.28% | ||
| 2014 | +236.89% | ||
| 2013 | -15.81% | ||
| 2012 | -38.56% | ||
| 2011 | -55.94% | ||
| 2010 | -8.38% | ||
| 2009 | +235.23% | ||
| 2008 | -80.23% | ||
| 2007 | +67.49% | ||
| 2006 | -5.73% | ||
| 2005 | +215.84% | ||
| 2004 | +42.11% | ||
| 2003 | +203.73% | ||
| 2002 | +358.26% | ||
| 2001 | +21.48% |
- Stock Market
- Equities
- BEML Stock
- Quotes BEML Limited