BEMCO HYDRAULICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,218 INR | +0.78% |
|
+1.10% | +28.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1153.15 ₹ | 1159 ₹ | 1208.8 ₹ | 1218.25 ₹ |
| Volume | 229 | 211 | 1 242 | 1 310 |
| Change | -2.45% | +0.51% | +4.30% | +0.78% |
| Opening | 1,230.00 | 1,223.95 | 1,159.00 | 1,190.00 |
| High | 1,230.00 | 1,223.95 | 1,236.00 | 1,250.00 |
| Low | 1,140.50 | 1,140.65 | 1,159.00 | 1,179.95 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.10% | ||
| 1 month | +3.20% | ||
| 3 months | +28.79% | ||
| 6 months | +22.71% | ||
| Current year | +28.03% | ||
| 1 year | +121.42% | ||
| 3 years | +307.44% | ||
| 5 years | +796.10% | ||
| 10 years | +1,930.42% |
Volumes
marketsDaily volume
1 310
Estimated daily volume
1 310
Avg. Volume 20 sessions
471
Daily volume ratio
2.78
Avg. Volume 20 sessions INR
573 795.75
Avg. Volume 20 sessions USD
6 879.24
Record volume 1
31 200
Record volume 2
20 000
Record volume 3
18 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 662 434 065
Capitalization (USD)
31 919 922
Net sales (INR)
484 363 000
Net sales (USD)
5 807 028
Number of employees
296
Sales / Employee (INR)
1 636 361
Sales / Employee (USD)
19 618
Free-Float
17.64 %
Free-Float capitalization (INR)
469 587 767
Free-Float capitalization (USD)
5 629 888
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 140.50
1 250.00
1 month
1 069.451 265.00
Current year
782.651 384.50
1 year
536.001 384.50
3 years
201.301 384.50
5 years
55.251 384.50
10 years
52.251 384.50
Indicators
Moving average 5 days
1 184.26
Moving average 20 days
1 156.58
Moving average 50 days
1 090.19
Moving average 100 days
1 032.00
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
60.50
RSI 14 days
58.33
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.10% | +28.03% | +121.42% | 31.92M | ||
| +1.48% | -1.35% | -11.14% | +7.70% | 13.44B | ||
| -1.43% | -0.62% | +1.43% | -16.86% | 5.06B | ||
| +0.98% | -1.56% | -5.55% | -10.42% | 4.93B | ||
| +0.42% | -4.02% | +23.45% | +34.14% | 4.87B | ||
| +0.48% | -1.87% | +12.70% | +20.57% | 4.32B | ||
| -0.65% | -1.04% | -21.91% | -40.59% | 4.29B | ||
| +5.72% | +4.49% | +46.61% | +25.52% | 3.9B | ||
| +3.92% | +4.68% | +2.03% | +50.75% | 3.36B | ||
| +3.86% | +3.59% | -2.22% | +51.62% | 3.21B | ||
| +1.31% | -0.63% | -10.69% | +3.30% | 2.74B | ||
| +0.82% | +1.55% | +3.81% | +9.87% | 2.69B | ||
| +1.79% | +2.29% | +93.10% | +65.02% | 2.21B | ||
| +2.55% | +13.25% | -8.79% | -36.64% | 2.09B | ||
| +2.30% | -4.73% | +16.04% | +39.55% | 2.04B | ||
| +1.50% | -0.59% | +6.21% | +23.51% | 1.99B | ||
| Average | +1.61% | +0.23% | +10.82% | +21.78% | ||
| Weighted average by Cap. | +1.46% | -0.32% | +4.92% | +11.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2ecadaef168f4ca61a7.sw7h_1fO5rsH9ecJz54M4asL_fMQ_nWKCbOlPndsQ4w.1WSjuA-6g8o2oIpMmc1Jqf0ykr5hrBnGW9HTBiMiO_-KSLWPFayx1l7Ctg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:36 | 1,201 | 100 | 1,310 |
| 05:43:32 | 1,200 | 1 | 1,210 |
| 05:32:17 | 1,250 | 83 | 1,209 |
| 05:30:52 | 1,223 | 3 | 1,126 |
| 05:23:02 | 1,220 | 65 | 1,123 |
| 05:21:04 | 1,220 | 1 | 1,058 |
| 05:21:02 | 1,220 | 25 | 1,057 |
| 05:20:56 | 1,220 | 39 | 1,032 |
| 05:19:38 | 1,220 | 50 | 993 |
Monthly variations
Annual change
| 2024 | +28.03% | ||
| 2023 | +90.43% | ||
| 2022 | +102.49% | ||
| 2021 | +79.19% | ||
| 2020 | +44.95% | ||
| 2019 | -20.13% | ||
| 2018 | -17.94% | ||
| 2017 | +67.48% | ||
| 2016 | -27.27% | ||
| 2015 | +19.12% | ||
| 2014 | +90.47% | ||
| 2013 | +22.69% | ||
| 2012 | -3.82% | ||
| 2011 | -30.55% | ||
| 2010 | +32.51% | ||
| 2009 | +101.25% | ||
| 2008 | -68.00% | ||
| 2007 | +517.79% | ||
| 2006 | +15.62% |
- Stock Market
- Equities
- BEMHY6 Stock
- Quotes Bemco Hydraulics Limited
