BEIJING YANJING BREWERY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.94 CNY | -1.68% |
|
+0.51% | +15.18% |
| 04-25 | Beijing Yanjing Brewery's Q1 Profit Surges 59% | MT |
| 04-24 | Beijing Yanjing Brewery Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 9.8 ¥ | 9.89 ¥ | 10.14 ¥ | 10.11 ¥ | 9.94 ¥ |
| Volume | 31 896 820 | 30 335 320 | 34 843 260 | 20 751 890 | 21 037 900 |
| Change | +∞% | +0.92% | +2.53% | -0.30% | -1.68% |
| Opening | 9.80 | 9.86 | 10.05 | 10.10 | 10.11 |
| High | 9.89 | 10.07 | 10.22 | 10.20 | 10.11 |
| Low | 9.71 | 9.77 | 10.02 | 10.05 | 9.89 |
Performance
| 1 day | -1.68% | ||
| 1 week | +0.51% | ||
| Current month | +0.51% | ||
| 1 month | +6.31% | ||
| 3 months | +12.06% | ||
| 6 months | -1.00% | ||
| Current year | +15.18% | ||
| 1 year | -20.80% | ||
| 3 years | +36.54% | ||
| 5 years | +33.24% | ||
| 10 years | +56.04% |
Volumes
marketsDaily volume
21 037 900
Avg. Volume 20 sessions
35 487 977
Avg. Volume 20 sessions CNY
352 750 491.38
Avg. Volume 20 sessions USD
48 817 493.25
Record volume 1
156 703 600
Record volume 2
149 471 400
Record volume 3
133 016 860
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
28 532 563 548
Capitalization (USD)
3 948 650 002
Net sales (CNY)
14 212 857 300
Net sales (USD)
1 966 931 535
Number of employees
21 405
Sales / Employee (CNY)
663 997
Sales / Employee (USD)
91 891
Free-Float
38.38 %
Free-Float capitalization (CNY)
10 950 764 209
Free-Float capitalization (USD)
1 515 487 210
Average Daily Capital Traded
1.24%
Highs and lows
1 week
9.89
10.22
1 month
9.0810.22
Current year
7.5910.22
1 year
7.5913.35
3 years
6.1514.48
5 years
5.3714.48
10 years
5.3514.48
Indicators
Moving average 5 days
9.98
Moving average 20 days
9.67
Moving average 50 days
9.25
Moving average 100 days
8.96
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-9.86%
STIM
RSI 9 days
58.99
RSI 14 days
59.86
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +0.51% | +15.18% | -20.80% | 3.95B | ||
| +3.96% | +4.67% | +0.62% | 0.00% | 121B | ||
| +2.10% | +1.40% | +0.70% | -11.87% | 55.27B | ||
| -0.05% | +1.74% | +6.87% | +13.22% | 47.29B | ||
| +1.84% | +0.16% | -11.36% | -16.13% | 39.2B | ||
| +2.13% | +1.59% | +0.20% | -12.29% | 22.91B | ||
| +2.36% | +0.18% | -22.98% | -48.47% | 19.28B | ||
| +0.66% | +1.33% | +4.62% | +3.87% | 17.92B | ||
| +3.67% | +5.96% | +11.70% | -30.61% | 15.72B | ||
| +2.60% | +6.17% | +16.51% | -20.09% | 13.63B | ||
| -0.10% | +1.98% | -4.90% | -9.71% | 12.34B | ||
| +1.01% | -1.73% | +8.88% | +3.50% | 11.88B | ||
| -0.19% | +2.66% | -3.41% | -16.67% | 7.02B | ||
| +0.03% | -1.81% | +12.99% | +45.76% | 6.34B | ||
| +0.29% | +4.08% | +10.22% | -27.38% | 4.9B | ||
| +3.19% | +4.96% | +21.92% | -12.73% | 3.85B | ||
| Average | +1.36% | +2.64% | +4.23% | -10.02% | ||
| Weighted average by Cap. | +2.19% | +3.10% | +0.85% | -6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.18% | ||
| 2023 | -18.74% | ||
| 2022 | +25.38% | ||
| 2021 | -0.59% | ||
| 2020 | +30.67% | ||
| 2019 | +15.60% | ||
| 2018 | -16.32% | ||
| 2017 | -3.02% | ||
| 2016 | -15.55% | ||
| 2015 | +3.00% | ||
| 2014 | -1.36% | ||
| 2013 | +43.62% | ||
| 2012 | -16.38% | ||
| 2011 | -28.96% | ||
| 2010 | +1.17% | ||
| 2009 | +42.09% | ||
| 2008 | -37.24% | ||
| 2007 | +115.46% | ||
| 2006 | +83.28% | ||
| 2005 | -14.52% | ||
| 2004 | +26.79% | ||
| 2003 | +9.59% | ||
| 2002 | -19.03% | ||
| 2001 | -17.63% | ||
| 2000 | -12.43% | ||
| 1999 | +31.89% | ||
| 1998 | +0.36% | ||
| 1997 | +17.41% |
- Stock Market
- Equities
- 000729 Stock
- Quotes Beijing Yanjing Brewery Co.,Ltd.