BEIJING WALUER INFORMATION TECHNOLOGY CO., LTD. Quotes Beijing Waluer Information Technology Co., Ltd.
Equities
301380
CNE1000065S5
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.6 CNY | +3.00% |
|
+2.43% | -33.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 30.85 ¥ | 29.12 ¥ | 29.9 ¥ | 30.68 ¥ | 31.6 ¥ |
| Volume | 568 000 | 1 023 824 | 658 724 | 840 890 | 1 042 973 |
| Change | -2.71% | -5.61% | +2.68% | +2.61% | +3.00% |
| Opening | 31.49 | 30.78 | 29.10 | 29.73 | 31.00 |
| High | 31.56 | 31.19 | 30.09 | 30.75 | 32.06 |
| Low | 30.84 | 29.00 | 29.10 | 28.64 | 30.70 |
Performance
| 1 day | +3.00% | ||
| 1 week | +2.43% | ||
| Current month | -5.47% | ||
| 1 month | -4.59% | ||
| 3 months | -16.95% | ||
| 6 months | -37.56% | ||
| Current year | -33.28% | ||
| 1 year | -38.52% |
Volumes
marketsDaily volume
1 042 973
Avg. Volume 20 sessions
889 759
Avg. Volume 20 sessions CNY
28 116 384.40
Avg. Volume 20 sessions USD
3 877 643.04
Record volume 1
10 683 380
Record volume 2
10 625 330
Record volume 3
9 997 439
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 213 072 799
Capitalization (USD)
305 213 722
Net sales (CNY)
854 324 684
Net sales (USD)
117 823 334
Number of employees
166
Sales / Employee (CNY)
5 146 534
Sales / Employee (USD)
709 779
Free-Float
26.41 %
Free-Float capitalization (CNY)
584 442 428
Free-Float capitalization (USD)
80 602 793
Average Daily Capital Traded
1.27%
Highs and lows
1 week
28.64
32.06
1 month
28.6438.33
Current year
25.7747.68
1 year
25.7776.50
3 years
25.7776.50
5 years
25.7776.50
10 years
25.7776.50
Indicators
Moving average 5 days
30.43
Moving average 20 days
32.75
Moving average 50 days
33.72
Moving average 100 days
35.65
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
46.58
RSI 14 days
45.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +2.43% | -33.28% | -38.52% | 305M | ||
| -2.89% | -1.82% | -18.57% | -8.27% | 180B | ||
| +1.02% | +1.09% | +2.08% | +19.37% | 166B | ||
| -0.19% | +0.97% | +3.33% | +23.88% | 155B | ||
| -0.18% | +0.14% | +5.65% | +12.72% | 101B | ||
| +0.71% | +13.21% | +51.72% | +156.35% | 94.27B | ||
| +0.92% | +1.50% | +15.53% | +39.37% | 85.52B | ||
| +0.63% | +1.51% | -3.14% | +14.53% | 73.7B | ||
| +0.31% | +3.27% | -1.56% | +27.57% | 46.69B | ||
| +1.44% | -2.95% | -34.51% | -24.18% | 43.64B | ||
| +0.13% | -0.93% | +1.56% | +9.57% | 35.57B | ||
| +0.44% | -0.04% | -3.40% | +23.68% | 33.83B | ||
| -0.49% | -1.09% | +3.14% | -3.04% | 31.8B | ||
| +1.10% | +4.60% | +2.23% | +21.88% | 29.85B | ||
| +1.22% | +2.43% | +14.83% | +25.83% | 28.49B | ||
| -0.25% | -0.88% | +5.73% | +7.07% | 26.19B | ||
| Average | +0.30% | +2.01% | +0.71% | +19.24% | ||
| Weighted average by Cap. | -0.17% | +1.97% | +2.79% | +25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.28% | ||
| 2023 | +35.70% | ||
| 2022 | -22.75% |
- Stock Market
- Equities
- 301380 Stock
- Quotes Beijing Waluer Information Technology Co., Ltd.
