BEIJING TIEKE SHOUGANG RAIL WAY-TECH CO., LTD. Quotes Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
Equities
688569
CNE1000043D4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.27 CNY | +1.17% |
|
-0.33% | -12.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 24.67 ¥ | 24.95 ¥ | 24.44 ¥ | 23.99 ¥ | 24.27 ¥ | 24.27 ¥ |
| Volume | 1 037 404 | 2 466 070 | 1 668 838 | 1 157 430 | 1 440 439 | 1 440 439 |
| Change | -0.56% | +1.13% | -2.04% | -1.84% | +1.17% | +1.17% |
| Opening | 24.97 | 24.00 | 24.95 | 24.30 | 23.85 | 23.85 |
| High | 24.97 | 25.89 | 25.21 | 24.54 | 24.89 | 24.89 |
| Low | 24.32 | 24.00 | 24.37 | 23.92 | 23.85 | 23.85 |
Performance
| 1 day | +1.17% | ||
| 1 week | -0.33% | ||
| Current month | +4.12% | ||
| 1 month | -4.00% | ||
| 3 months | +4.07% | ||
| 6 months | -18.37% | ||
| Current year | -12.10% | ||
| 1 year | -33.09% | ||
| 3 years | +38.61% |
Volumes
marketsDaily volume
1 440 439
Avg. Volume 20 sessions
2 010 164
Avg. Volume 20 sessions CNY
48 786 680.28
Avg. Volume 20 sessions USD
6 759 394.55
Record volume 1
33 364 370
Record volume 2
19 220 470
Record volume 3
16 610 750
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 050 892 667
Capitalization (USD)
699 801 179
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
546
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
22.38 %
Free-Float capitalization (CNY)
1 130 627 535
Free-Float capitalization (USD)
156 648 445
Average Daily Capital Traded
0.97%
Highs and lows
1 week
23.85
25.89
1 month
23.1627.50
Current year
18.5631.60
1 year
18.5655.79
3 years
14.0655.79
5 years
14.0655.79
10 years
14.0655.79
Indicators
Moving average 5 days
24.46
Moving average 20 days
24.69
Moving average 50 days
25.26
Moving average 100 days
25.40
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
46.73
RSI 14 days
47.43
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -0.33% | -12.10% | -33.09% | 700M | ||
| +0.83% | +2.17% | +22.63% | +58.80% | 9.19B | ||
| -1.37% | -1.00% | +23.58% | +54.87% | 6.71B | ||
| -1.04% | +1.42% | +9.79% | -5.30% | 4.98B | ||
| +2.58% | +0.18% | +16.47% | -19.91% | 4.94B | ||
| +2.41% | +4.13% | +29.73% | +30.51% | 4.44B | ||
| -0.62% | -7.35% | -22.23% | +28.02% | 3B | ||
| -0.17% | -5.02% | -28.86% | -6.43% | 2.55B | ||
| +2.38% | -0.21% | +0.85% | +2.82% | 2.55B | ||
| +1.41% | -6.94% | -4.93% | -10.22% | 2.39B | ||
| 0.00% | -2.90% | +9.27% | -6.34% | 2.08B | ||
| -1.35% | +2.69% | -3.69% | -43.12% | 2.01B | ||
| +1.10% | -10.13% | -10.86% | -6.38% | 1.46B | ||
| +1.18% | -2.08% | -11.47% | -14.33% | 1.32B | ||
| -1.08% | -3.76% | -5.75% | +99.45% | 1.26B | ||
| +0.24% | +4.20% | +11.05% | -14.23% | 1.19B | ||
| Average | +0.48% | -1.69% | +1.47% | +7.20% | ||
| Weighted average by Cap. | +0.52% | -0.58% | +9.00% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.10% | ||
| 2023 | +56.96% | ||
| 2022 | -12.66% | ||
| 2021 | -1.95% | ||
| 2020 | -40.19% |
- Stock Market
- Equities
- 688569 Stock
- Quotes Beijing Tieke Shougang Rail Way-Tech Co., Ltd.