Quotes Beijing Tianyishangjia New Material Corp., Ltd.
Equities
688033
CNE100003M77
Semiconductor Equipment & Testing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.8 CNY | +3.45% | -3.70% | -53.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 7.78 ¥ | 7.63 ¥ | 7.54 ¥ | 7.54 ¥ | 7.8 ¥ |
Volume | 17 291 880 | 15 902 530 | 9 977 225 | 9 605 527 | 15 898 040 |
Change | -3.95% | -1.93% | -1.18% | 0.00% | +3.45% |
Opening | 8.05 | 7.86 | 7.64 | 7.55 | 7.61 |
High | 8.05 | 7.90 | 7.64 | 7.65 | 7.80 |
Low | 7.75 | 7.59 | 7.47 | 7.52 | 7.44 |
Performance
1 day | +3.45% | ||
1 week | -3.70% | ||
Current month | -3.47% | ||
1 month | -17.02% | ||
3 months | -36.64% | ||
6 months | -57.79% | ||
Current year | -53.85% | ||
1 year | -55.78% | ||
3 years | -30.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.45% | -3.70% | -53.85% | -55.78% | 607M | ||
-0.71% | -1.33% | +25.13% | +33.16% | 364B | ||
-3.27% | -0.37% | +16.45% | +52.33% | 119B | ||
-1.98% | +3.11% | +42.90% | +96.46% | 107B | ||
+1.00% | 0.00% | +12.22% | +38.99% | 20.32B | ||
-0.82% | -1.56% | +8.08% | +32.06% | 19.53B | ||
-0.21% | -0.38% | +46.17% | +124.67% | 11.01B | ||
-0.22% | +1.33% | +31.18% | +140.03% | 9.77B | ||
-0.82% | +0.15% | -1.77% | +42.27% | 8.04B | ||
-1.43% | +1.10% | -24.81% | -54.04% | 6B | ||
-3.08% | -3.57% | +26.85% | +48.82% | 5.02B | ||
-0.55% | +7.34% | +39.95% | +233.10% | 4.38B | ||
+2.15% | -1.31% | +33.57% | +80.52% | 4.3B | ||
+1.50% | +2.32% | +41.48% | +74.51% | 3.71B | ||
-0.30% | -0.49% | -12.69% | -21.65% | 3.68B | ||
-0.46% | +10.99% | +62.07% | +103.73% | 3.46B | ||
Average | -0.36% | +1.30% | +18.31% | +60.57% | ||
Weighted average by Cap. | -1.27% | -0.15% | +25.37% | +50.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -53.85% | ||
2023 | -22.37% | ||
2022 | -34.13% | ||
2021 | +130.64% | ||
2020 | -46.97% | ||
2019 | -32.58% |
- Stock Market
- Equities
- 688033 Stock
- Quotes Beijing Tianyishangjia New Material Corp., Ltd.