BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD. Quotes Beijing Tianyishangjia New Material Corp., Ltd.
Equities
688033
CNE100003M77
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 CNY | +3.45% |
|
-3.70% | -53.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.78 ¥ | 7.63 ¥ | 7.54 ¥ | 7.54 ¥ | 7.8 ¥ |
| Volume | 17 291 880 | 15 902 530 | 9 977 225 | 9 605 527 | 15 898 040 |
| Change | -3.95% | -1.93% | -1.18% | 0.00% | +3.45% |
| Opening | 8.05 | 7.86 | 7.64 | 7.55 | 7.61 |
| High | 8.05 | 7.90 | 7.64 | 7.65 | 7.80 |
| Low | 7.75 | 7.59 | 7.47 | 7.52 | 7.44 |
Performance
| 1 day | +3.45% | ||
| 1 week | -3.70% | ||
| Current month | -3.47% | ||
| 1 month | -17.02% | ||
| 3 months | -36.64% | ||
| 6 months | -57.79% | ||
| Current year | -53.85% | ||
| 1 year | -55.78% | ||
| 3 years | -30.91% |
Volumes
marketsDaily volume
15 898 040
Avg. Volume 20 sessions
18 992 593
Avg. Volume 20 sessions CNY
148 142 225.40
Avg. Volume 20 sessions USD
20 510 142.96
Record volume 1
70 806 060
Record volume 2
63 983 600
Record volume 3
49 650 410
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 381 127 534
Capitalization (USD)
606 562 726
Net sales (CNY)
2 216 215 700
Net sales (USD)
306 832 847
Number of employees
1 593
Sales / Employee (CNY)
1 391 221
Sales / Employee (USD)
192 613
Free-Float
71.51 %
Free-Float capitalization (CNY)
3 136 312 441
Free-Float capitalization (USD)
434 219 321
Average Daily Capital Traded
3.38%
Highs and lows
1 week
7.44
8.05
1 month
7.449.22
Current year
7.4416.96
1 year
7.4419.98
3 years
7.4434.96
5 years
7.4464.80
10 years
7.4464.80
Indicators
Moving average 5 days
7.66
Moving average 20 days
8.38
Moving average 50 days
9.91
Moving average 100 days
11.93
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+27.05%
Price spread / (MMA100)
+52.95%
STIM
RSI 9 days
36.85
RSI 14 days
35.72
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | -3.70% | -53.85% | -55.78% | 607M | ||
| -0.71% | -1.33% | +25.13% | +33.16% | 364B | ||
| -3.27% | -0.37% | +16.45% | +52.33% | 119B | ||
| -1.98% | +3.11% | +42.90% | +96.46% | 107B | ||
| +1.00% | 0.00% | +12.22% | +38.99% | 20.32B | ||
| -0.82% | -1.56% | +8.08% | +32.06% | 19.53B | ||
| -0.21% | -0.38% | +46.17% | +124.67% | 11.01B | ||
| -0.22% | +1.33% | +31.18% | +140.03% | 9.77B | ||
| -0.82% | +0.15% | -1.77% | +42.27% | 8.04B | ||
| -1.43% | +1.10% | -24.81% | -54.04% | 6B | ||
| -3.08% | -3.57% | +26.85% | +48.82% | 5.02B | ||
| -0.55% | +7.34% | +39.95% | +233.10% | 4.38B | ||
| +2.15% | -1.31% | +33.57% | +80.52% | 4.3B | ||
| +1.50% | +2.32% | +41.48% | +74.51% | 3.71B | ||
| -0.30% | -0.49% | -12.69% | -21.65% | 3.68B | ||
| -0.46% | +10.99% | +62.07% | +103.73% | 3.46B | ||
| Average | -0.36% | +1.30% | +18.31% | +60.57% | ||
| Weighted average by Cap. | -1.27% | -0.15% | +25.37% | +50.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.85% | ||
| 2023 | -22.37% | ||
| 2022 | -34.13% | ||
| 2021 | +130.64% | ||
| 2020 | -46.97% | ||
| 2019 | -32.58% |
- Stock Market
- Equities
- 688033 Stock
- Quotes Beijing Tianyishangjia New Material Corp., Ltd.
