BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD. Quotes Beijing Tianyishangjia New Material Corp., Ltd.
Equities
688033
CNE100003M77
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.63 CNY | -1.93% |
|
-9.38% | -54.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8.14 ¥ | 8.38 ¥ | 8.1 ¥ | 7.78 ¥ | 7.63 ¥ |
| Volume | 17 336 760 | 17 218 090 | 20 896 330 | 17 291 880 | 15 902 530 |
| Change | -3.33% | +2.95% | -3.34% | -3.95% | -1.93% |
| Opening | 8.42 | 8.14 | 8.38 | 8.05 | 7.86 |
| High | 8.44 | 8.47 | 8.39 | 8.05 | 7.90 |
| Low | 8.12 | 8.13 | 8.06 | 7.75 | 7.59 |
Performance
| 1 day | -1.93% | ||
| 1 week | -9.38% | ||
| Current month | -5.57% | ||
| 1 month | -22.70% | ||
| 3 months | -38.02% | ||
| 6 months | -59.26% | ||
| Current year | -54.85% | ||
| 1 year | -57.54% | ||
| 3 years | -35.06% |
Volumes
marketsDaily volume
15 902 530
Avg. Volume 20 sessions
19 125 199
Avg. Volume 20 sessions CNY
145 925 268.37
Avg. Volume 20 sessions USD
20 200 580.83
Record volume 1
70 806 060
Record volume 2
63 983 600
Record volume 3
49 650 410
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 279 916 796
Capitalization (USD)
592 473 162
Net sales (CNY)
2 216 215 700
Net sales (USD)
306 792 956
Number of employees
1 593
Sales / Employee (CNY)
1 391 221
Sales / Employee (USD)
192 588
Free-Float
71.51 %
Free-Float capitalization (CNY)
3 063 858 833
Free-Float capitalization (USD)
424 133 042
Average Daily Capital Traded
3.41%
Highs and lows
1 week
7.59
8.47
1 month
7.599.58
Current year
7.5916.96
1 year
7.5919.98
3 years
7.5934.96
5 years
7.5964.80
10 years
7.5964.80
Indicators
Moving average 5 days
8.01
Moving average 20 days
8.64
Moving average 50 days
10.18
Moving average 100 days
12.20
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+13.24%
Price spread / (MMA50)
+33.42%
Price spread / (MMA100)
+59.90%
STIM
RSI 9 days
28.50
RSI 14 days
31.31
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -9.38% | -54.85% | -57.54% | 592M | ||
| +1.01% | +0.51% | +24.59% | +42.60% | 357B | ||
| +0.97% | -0.26% | +16.51% | +73.12% | 119B | ||
| +1.85% | -2.89% | +39.50% | +117.81% | 102B | ||
| +0.68% | -1.32% | +10.37% | +44.66% | 19.89B | ||
| +3.01% | +8.13% | +49.31% | +158.61% | 11.25B | ||
| +2.04% | -11.31% | +30.09% | +163.27% | 9.44B | ||
| +1.87% | +1.59% | +0.09% | +57.15% | 8.2B | ||
| -0.49% | -4.57% | -26.63% | -53.04% | 5.85B | ||
| +1.03% | -6.61% | +31.74% | +68.64% | 5.21B | ||
| +0.11% | -1.70% | +32.05% | +95.11% | 4.25B | ||
| +1.34% | +11.48% | +35.64% | +248.43% | 4.25B | ||
| +0.17% | +0.79% | -13.52% | -8.16% | 3.65B | ||
| -0.63% | +0.10% | +38.00% | +69.34% | 3.6B | ||
| -0.52% | -2.85% | +42.96% | +124.42% | 3.21B | ||
| +10.31% | +8.29% | +58.80% | +105.77% | 3.06B | ||
| Average | +1.30% | -1.28% | +19.67% | +78.14% | ||
| Weighted average by Cap. | +1.19% | -1.93% | +24.97% | +65.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.85% | ||
| 2023 | -22.37% | ||
| 2022 | -34.13% | ||
| 2021 | +130.64% | ||
| 2020 | -46.97% | ||
| 2019 | -32.58% |
- Stock Market
- Equities
- 688033 Stock
- Quotes Beijing Tianyishangjia New Material Corp., Ltd.
