Quotes Beijing Tianyishangjia New Material Corp., Ltd.
Equities
688033
CNE100003M77
Semiconductor Equipment & Testing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.63 CNY | -1.93% | -9.38% | -54.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 8.14 ¥ | 8.38 ¥ | 8.1 ¥ | 7.78 ¥ | 7.63 ¥ |
Volume | 17 336 760 | 17 218 090 | 20 896 330 | 17 291 880 | 15 902 530 |
Change | -3.33% | +2.95% | -3.34% | -3.95% | -1.93% |
Opening | 8.42 | 8.14 | 8.38 | 8.05 | 7.86 |
High | 8.44 | 8.47 | 8.39 | 8.05 | 7.90 |
Low | 8.12 | 8.13 | 8.06 | 7.75 | 7.59 |
Performance
1 day | -1.93% | ||
1 week | -9.38% | ||
Current month | -5.57% | ||
1 month | -22.70% | ||
3 months | -38.02% | ||
6 months | -59.26% | ||
Current year | -54.85% | ||
1 year | -57.54% | ||
3 years | -35.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.93% | -9.38% | -54.85% | -57.54% | 592M | ||
+1.01% | +0.51% | +24.59% | +42.60% | 357B | ||
+0.97% | -0.26% | +16.51% | +73.12% | 119B | ||
+1.85% | -2.89% | +39.50% | +117.81% | 102B | ||
+0.68% | -1.32% | +10.37% | +44.66% | 19.89B | ||
+3.01% | +8.13% | +49.31% | +158.61% | 11.25B | ||
+2.04% | -11.31% | +30.09% | +163.27% | 9.44B | ||
+1.87% | +1.59% | +0.09% | +57.15% | 8.2B | ||
-0.49% | -4.57% | -26.63% | -53.04% | 5.85B | ||
+1.03% | -6.61% | +31.74% | +68.64% | 5.21B | ||
+0.11% | -1.70% | +32.05% | +95.11% | 4.25B | ||
+1.34% | +11.48% | +35.64% | +248.43% | 4.25B | ||
+0.17% | +0.79% | -13.52% | -8.16% | 3.65B | ||
-0.63% | +0.10% | +38.00% | +69.34% | 3.6B | ||
-0.52% | -2.85% | +42.96% | +124.42% | 3.21B | ||
+10.31% | +8.29% | +58.80% | +105.77% | 3.06B | ||
Average | +1.30% | -1.28% | +19.67% | +78.14% | ||
Weighted average by Cap. | +1.19% | -1.93% | +24.97% | +65.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -54.85% | ||
2023 | -22.37% | ||
2022 | -34.13% | ||
2021 | +130.64% | ||
2020 | -46.97% | ||
2019 | -32.58% |
- Stock Market
- Equities
- 688033 Stock
- Quotes Beijing Tianyishangjia New Material Corp., Ltd.