BEIJING QUANSHI WORLD ONLINE NETWORK INFORMATION CO., LTD. Quotes Beijing Quanshi World Online Network Information Co., Ltd.
Equities
002995
CNE1000040R0
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 CNY | -3.71% |
|
-6.03% | -34.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 15.91 ¥ | 15.39 ¥ | 15.87 ¥ | 15.37 ¥ | 14.8 ¥ |
| Volume | 4 116 522 | 3 878 800 | 4 225 109 | 6 240 760 | 3 667 978 |
| Change | +1.02% | -3.27% | +3.12% | -3.15% | -3.71% |
| Opening | 15.78 | 15.76 | 15.43 | 16.30 | 15.07 |
| High | 16.15 | 15.79 | 15.92 | 16.45 | 15.19 |
| Low | 15.75 | 15.36 | 15.43 | 15.25 | 14.66 |
Performance
| 1 day | -3.71% | ||
| 1 week | -6.03% | ||
| Current month | -4.95% | ||
| 1 month | -11.27% | ||
| 3 months | +12.21% | ||
| 6 months | -44.40% | ||
| Current year | -34.95% | ||
| 1 year | -28.16% | ||
| 3 years | -10.13% |
Volumes
marketsDaily volume
3 667 978
Avg. Volume 20 sessions
4 436 170
Avg. Volume 20 sessions CNY
65 655 316.00
Avg. Volume 20 sessions USD
9 076 913.09
Record volume 1
54 298 845
Record volume 2
54 298 845
Record volume 3
50 029 979
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 626 624 343
Capitalization (USD)
363 133 442
Net sales (CNY)
1 844 767 135
Net sales (USD)
255 040 901
Number of employees
693
Sales / Employee (CNY)
2 662 002
Sales / Employee (USD)
368 024
Free-Float
43.33 %
Free-Float capitalization (CNY)
1 138 212 388
Free-Float capitalization (USD)
157 359 001
Average Daily Capital Traded
2.5%
Highs and lows
1 week
14.66
16.45
1 month
13.9118.35
Current year
11.1623.19
1 year
11.1645.60
3 years
8.9145.60
5 years
8.9145.60
10 years
8.9145.60
Indicators
Moving average 5 days
15.47
Moving average 20 days
15.38
Moving average 50 days
17.22
Moving average 100 days
18.77
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+16.35%
Price spread / (MMA100)
+26.82%
STIM
RSI 9 days
37.60
RSI 14 days
39.21
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | -6.03% | -34.95% | -28.16% | 363M | ||
| +4.17% | +3.22% | +21.45% | -11.41% | 7.11B | ||
| -2.04% | -1.03% | -15.79% | -20.99% | 1.8B | ||
| -1.92% | -4.66% | -7.75% | -11.72% | 1.23B | ||
| -2.83% | -7.14% | -18.46% | -34.82% | 1.05B | ||
| -1.63% | +9.03% | +4.14% | -25.98% | 588M | ||
| -6.11% | -1.91% | -33.86% | -5.53% | 483M | ||
| -4.31% | -24.43% | -52.14% | -28.50% | 458M | ||
| +0.67% | -6.21% | +9.42% | +47.08% | 437M | ||
| -0.75% | -2.53% | -9.56% | +38.12% | 346M | ||
| -5.29% | -5.29% | -41.54% | -42.17% | 309M | ||
| -3.75% | -4.30% | -36.26% | -38.38% | 233M | ||
| -5.25% | -12.34% | -49.46% | +9.90% | 214M | ||
| -3.12% | -4.66% | -11.30% | -38.43% | 180M | ||
| -5.17% | -9.77% | +9.38% | +23.66% | 175M | ||
| -0.53% | +2.75% | +26.78% | +35.02% | 161M | ||
| Average | -2.60% | -5.46% | -14.99% | -8.27% | ||
| Weighted average by Cap. | +0.54% | -2.62% | +1.15% | -12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.95% | ||
| 2023 | +19.33% | ||
| 2022 | +8.62% | ||
| 2021 | -3.31% | ||
| 2020 | +2.22% |
- Stock Market
- Equities
- 002995 Stock
- Quotes Beijing Quanshi World Online Network Information Co., Ltd.