BEIJING PHILISENSE TECHNOLOGY CO., LTD. Quotes Beijing Philisense Technology Co., Ltd.
Equities
300287
CNE100001BD5
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 CNY | -1.88% |
|
+4.40% | -35.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.57 ¥ | 2.55 ¥ | 2.6 ¥ | 2.66 ¥ | 2.61 ¥ |
| Volume | 27 170 380 | 19 100 670 | 22 632 990 | 23 294 000 | 24 772 570 |
| Change | +2.80% | -0.78% | +1.96% | +2.31% | -1.88% |
| Opening | 2.54 | 2.55 | 2.54 | 2.59 | 2.66 |
| High | 2.59 | 2.60 | 2.63 | 2.66 | 2.69 |
| Low | 2.50 | 2.52 | 2.54 | 2.56 | 2.60 |
Performance
| 1 day | -1.88% | ||
| 1 week | +4.40% | ||
| Current month | -7.77% | ||
| 1 month | +5.24% | ||
| 3 months | -10.62% | ||
| 6 months | -43.14% | ||
| Current year | -35.07% | ||
| 1 year | -31.32% | ||
| 3 years | -29.84% | ||
| 5 years | -40.27% | ||
| 10 years | -53.48% |
Volumes
marketsDaily volume
24 772 570
Avg. Volume 20 sessions
29 886 111
Avg. Volume 20 sessions CNY
78 002 749.71
Avg. Volume 20 sessions USD
10 779 980.01
Record volume 1
439 686 600
Record volume 2
404 317 400
Record volume 3
400 369 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 746 887 981
Capitalization (USD)
517 819 919
Net sales (CNY)
823 464 249
Net sales (USD)
113 802 759
Number of employees
899
Sales / Employee (CNY)
915 978
Sales / Employee (USD)
126 588
Free-Float
85.48 %
Free-Float capitalization (CNY)
3 202 995 836
Free-Float capitalization (USD)
442 654 024
Average Daily Capital Traded
2.08%
Highs and lows
1 week
2.52
2.69
1 month
2.372.90
Current year
2.194.04
1 year
2.194.91
3 years
2.197.68
5 years
2.197.97
10 years
2.1928.46
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.64
Moving average 50 days
2.93
Moving average 100 days
3.20
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+12.26%
Price spread / (MMA100)
+22.61%
STIM
RSI 9 days
44.89
RSI 14 days
43.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +4.40% | -35.07% | -31.32% | 518M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 192B | ||
| -0.47% | -2.18% | +0.60% | +15.69% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 156B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 84.35B | ||
| -0.01% | +1.61% | +11.45% | +38.58% | 82.24B | ||
| -0.76% | +0.61% | -7.10% | +10.87% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 55.03B | ||
| -0.19% | +0.67% | -9.29% | +18.76% | 43.53B | ||
| +0.38% | +0.97% | +10.78% | +26.57% | 38.72B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 35.42B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.6B | ||
| +0.35% | +4.56% | +1.79% | -2.45% | 31.23B | ||
| -0.15% | +1.12% | -2.17% | +16.63% | 28.98B | ||
| +0.04% | -0.21% | +9.73% | +26.94% | 27.5B | ||
| Average | -0.04% | +1.99% | -0.47% | +22.39% | ||
| Weighted average by Cap. | -0.03% | +1.47% | +1.44% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.07% | ||
| 2023 | +15.85% | ||
| 2022 | -43.39% | ||
| 2021 | +46.30% | ||
| 2020 | +9.11% | ||
| 2019 | +1.59% | ||
| 2018 | -48.99% | ||
| 2017 | -37.73% | ||
| 2016 | -34.25% | ||
| 2015 | +196.84% | ||
| 2014 | +50.65% | ||
| 2013 | +171.64% | ||
| 2012 | +14.25% |
- Stock Market
- Equities
- 300287 Stock
- Quotes Beijing Philisense Technology Co., Ltd.