BEIJING JETSEN TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 CNY | -0.96% |
|
+4.26% | +1.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 4.93 ¥ | 5.19 ¥ | 5.14 ¥ |
| Volume | 118 906 600 | 125 926 200 | 89 709 530 |
| Change | +∞% | +5.27% | -0.96% |
| Opening | 4.75 | 5.02 | 5.20 |
| High | 5.01 | 5.26 | 5.21 |
| Low | 4.73 | 5.00 | 5.06 |
Performance
| 1 day | -0.96% | ||
| 1 week | +4.26% | ||
| 1 month | -6.55% | ||
| 3 months | +58.15% | ||
| 6 months | +0.19% | ||
| Current year | +1.18% | ||
| 1 year | -29.59% | ||
| 3 years | +48.13% | ||
| 5 years | -1.72% | ||
| 10 years | -0.13% |
Volumes
marketsDaily volume
89 709 530
Avg. Volume 20 sessions
103 762 369
Avg. Volume 20 sessions CNY
533 338 576.66
Avg. Volume 20 sessions USD
73 968 193.86
Record volume 1
721 478 800
Record volume 2
695 504 400
Record volume 3
576 616 000
Capital turnover ratio
0.04
Float rotation
0.25
Basic data
Capitalization (CNY)
13 577 865 332
Capitalization (USD)
1 883 100 565
Net sales (CNY)
2 800 393 370
Net sales (USD)
388 383 756
Number of employees
329
Sales / Employee (CNY)
8 511 834
Sales / Employee (USD)
1 180 498
Free-Float
15.37 %
Free-Float capitalization (CNY)
2 096 611 601
Free-Float capitalization (USD)
290 776 966
Average Daily Capital Traded
3.93%
Highs and lows
1 week
5.06
5.21
1 month
4.405.47
Current year
3.186.97
1 year
3.188.96
3 years
3.188.96
5 years
2.708.96
10 years
2.7019.20
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.04
Moving average 50 days
5.16
Moving average 100 days
5.04
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
55.26
RSI 14 days
51.82
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +4.26% | +1.18% | -29.59% | 1.88B | ||
| +0.04% | 0.00% | +11.67% | +5.58% | 8B | ||
| -0.89% | +1.74% | -6.98% | -34.23% | 6.06B | ||
| -1.28% | -1.73% | +8.18% | -4.29% | 5.78B | ||
| +0.73% | -1.14% | +1.55% | -10.51% | 4.42B | ||
| +0.54% | +0.54% | +9.47% | -4.64% | 4.22B | ||
| -2.70% | +1.19% | +14.85% | -16.73% | 3.77B | ||
| -3.95% | -1.16% | -2.78% | -28.83% | 3.07B | ||
| -1.01% | +4.23% | +13.87% | +5.35% | 2.95B | ||
| -0.12% | +6.25% | +44.80% | +5.07% | 2.2B | ||
| 0.00% | +2.11% | +1.04% | +3.19% | 1.85B | ||
| -3.09% | +0.80% | +56.23% | +53.01% | 1.1B | ||
| +0.88% | -3.74% | +15.33% | +28.21% | 984M | ||
| +0.82% | +4.90% | -16.80% | -36.99% | 951M | ||
| -0.68% | +0.51% | -0.48% | -22.23% | 852M | ||
| -1.48% | +3.09% | -25.37% | -37.69% | 767M | ||
| Average | -0.89% | +3.20% | +7.86% | -7.83% | ||
| Weighted average by Cap. | -0.81% | +2.38% | +7.72% | -8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.18% | ||
| 2023 | +13.65% | ||
| 2022 | -29.38% | ||
| 2021 | +95.98% | ||
| 2020 | -7.45% | ||
| 2019 | -18.65% | ||
| 2018 | -50.17% | ||
| 2017 | -16.49% | ||
| 2016 | -35.58% | ||
| 2015 | +235.20% | ||
| 2014 | -10.01% | ||
| 2013 | +123.87% | ||
| 2012 | -4.55% | ||
| 2011 | +8.04% |
- Stock Market
- Equities
- 300182 Stock
- Quotes Beijing Jetsen Technology Co., Ltd
