BEIJING HUARU TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.91 CNY | 0.00% |
|
+2.64% | -28.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 17.45 ¥ | 17.68 ¥ | 17.9 ¥ | 17.91 ¥ | 17.91 ¥ |
| Volume | 2 813 900 | 1 797 919 | 1 936 821 | 2 320 592 | 1 700 444 |
| Change | +3.19% | +1.32% | +1.24% | +0.06% | 0.00% |
| Opening | 17.50 | 17.17 | 17.62 | 17.86 | 17.99 |
| High | 17.60 | 17.73 | 18.11 | 18.14 | 18.02 |
| Low | 17.11 | 16.93 | 17.57 | 17.68 | 17.70 |
Performance
| 1 week | +2.64% | ||
| Current month | -8.62% | ||
| 1 month | -7.39% | ||
| 3 months | -15.56% | ||
| 6 months | -29.63% | ||
| Current year | -28.67% | ||
| 1 year | -54.08% |
Volumes
marketsDaily volume
1 700 444
Avg. Volume 20 sessions
3 143 704
Avg. Volume 20 sessions CNY
56 303 738.64
Avg. Volume 20 sessions USD
7 760 456.90
Record volume 1
33 006 320
Record volume 2
30 341 590
Record volume 3
29 382 550
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 833 259 903
Capitalization (USD)
390 513 879
Net sales (CNY)
362 028 350
Net sales (USD)
49 899 092
Number of employees
1 000
Sales / Employee (CNY)
362 028
Sales / Employee (USD)
49 899
Free-Float
43.21 %
Free-Float capitalization (CNY)
1 224 295 830
Free-Float capitalization (USD)
168 747 143
Average Daily Capital Traded
1.99%
Highs and lows
1 week
16.93
18.14
1 month
16.7620.47
Current year
13.5130.82
1 year
13.5142.55
3 years
13.5155.25
5 years
13.5155.25
10 years
13.5155.25
Indicators
Moving average 5 days
17.77
Moving average 20 days
18.55
Moving average 50 days
18.80
Moving average 100 days
19.93
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+11.28%
STIM
RSI 9 days
43.88
RSI 14 days
44.33
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.64% | -28.67% | -54.08% | 391M | ||
| +1.55% | -0.59% | -18.30% | -11.45% | 180B | ||
| -1.19% | -1.59% | +1.02% | +19.14% | 166B | ||
| +0.05% | -0.47% | +3.46% | +22.26% | 155B | ||
| -0.10% | -3.84% | +4.14% | +9.80% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +141.18% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +35.85% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +15.71% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.14% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -33.41% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +21.34% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +4.14% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | -0.74% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.89% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +22.73% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +26.83% | 28.29B | ||
| Average | -0.41% | -0.96% | -1.47% | +14.78% | ||
| Weighted average by Cap. | -0.12% | -0.59% | +1.38% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.67% | ||
| 2023 | -41.18% | ||
| 2022 | -4.49% |
- Stock Market
- Equities
- 301302 Stock
- Quotes Beijing Huaru Technology Co., Ltd.
