BEIJING HOTGEN BIOTECH CO., LTD. Quotes Beijing Hotgen Biotech Co., Ltd.
Equities
688068
CNE100003P82
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.55 CNY | -1.50% |
|
-8.66% | -28.01% |
| 04-29 | Beijing Hotgen Biotech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-16 | Beijing Hotgen Biotech to Buy Kaijing Gene Technology for 11 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 31.75 ¥ | 31.39 ¥ | 30.09 ¥ | 30 ¥ | 29.55 ¥ |
| Volume | 2 000 985 | 1 040 620 | 1 493 167 | 662 237 | 688 227 |
| Change | -1.85% | -1.13% | -4.14% | -0.30% | -1.50% |
| Opening | 32.33 | 31.75 | 31.39 | 30.02 | 29.91 |
| High | 32.33 | 32.22 | 31.39 | 30.50 | 30.00 |
| Low | 31.49 | 31.31 | 30.02 | 29.91 | 29.40 |
Performance
| 1 day | -1.50% | ||
| 1 week | -8.66% | ||
| Current month | -1.01% | ||
| 1 month | +2.71% | ||
| 3 months | -6.69% | ||
| 6 months | -39.10% | ||
| Current year | -28.01% | ||
| 1 year | -33.40% | ||
| 3 years | -75.55% |
Volumes
marketsDaily volume
688 227
Avg. Volume 20 sessions
1 097 339
Avg. Volume 20 sessions CNY
32 426 367.45
Avg. Volume 20 sessions USD
4 492 608.36
Record volume 1
15 574 409
Record volume 2
15 552 801
Record volume 3
15 549 353
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 640 454 449
Capitalization (USD)
365 829 683
Net sales (CNY)
541 251 205
Net sales (USD)
74 989 272
Free-Float
59.32 %
Free-Float capitalization (CNY)
1 670 160 052
Free-Float capitalization (USD)
231 397 335
Average Daily Capital Traded
1.23%
Highs and lows
1 week
29.40
32.22
1 month
27.0632.88
Current year
23.6741.68
1 year
23.6755.88
3 years
23.67164.86
5 years
23.18164.86
10 years
23.18164.86
Indicators
Moving average 5 days
30.56
Moving average 20 days
29.22
Moving average 50 days
30.52
Moving average 100 days
33.53
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+13.47%
STIM
RSI 9 days
45.25
RSI 14 days
46.82
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -8.66% | -28.01% | -33.40% | 366M | ||
| +0.56% | -0.33% | -4.98% | -4.78% | 182B | ||
| +0.50% | +3.89% | +2.84% | -5.14% | 112B | ||
| +0.97% | +1.59% | -2.68% | -5.49% | 68.58B | ||
| +2.97% | +1.80% | +4.53% | +8.44% | 51.58B | ||
| -0.06% | -1.03% | +8.00% | +27.96% | 44.24B | ||
| +0.05% | +6.87% | +9.45% | +22.09% | 43.65B | ||
| +1.59% | +21.29% | +25.30% | +9.66% | 32.46B | ||
| +3.14% | +7.36% | +20.94% | +34.99% | 25.99B | ||
| -0.84% | -4.13% | -0.17% | -1.03% | 25.61B | ||
| +0.84% | +0.11% | -0.59% | -11.58% | 24.89B | ||
| -0.23% | +12.08% | +7.10% | +11.68% | 23.27B | ||
| -6.56% | -3.18% | -16.03% | -17.24% | 22.74B | ||
| +0.81% | +2.44% | +2.31% | -5.71% | 21.1B | ||
| +0.54% | -0.90% | -8.35% | -17.26% | 18.05B | ||
| +0.40% | +3.83% | - | - | 17.12B | ||
| Average | +0.20% | +3.13% | +1.31% | +0.88% | ||
| Weighted average by Cap. | +0.55% | +2.82% | +1.81% | +1.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.01% | ||
| 2023 | -32.59% | ||
| 2022 | -22.40% | ||
| 2021 | +197.90% | ||
| 2020 | -16.92% | ||
| 2019 | -33.80% |
- Stock Market
- Equities
- 688068 Stock
- Quotes Beijing Hotgen Biotech Co., Ltd.