BEIJING FOURTH PARADIGM TECHNOLOGY CO., LTD. Quotes Beijing Fourth Paradigm Technology Co., Ltd.
Equities
6682
CNE100005KD7
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 CNY | +0.78% |
|
+0.78% | +3.59% |
| 03-21 | Beijing Fourth Paradigm Technology Trims Loss in 2023 as Revenue Rises | MT |
| 03-07 | Hong Kong Shares Drop as US Bill Fixes On Chinese Biotech Firms | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 51.6 ¥ | 50 ¥ | 50.7 ¥ | 51.6 ¥ | 52 ¥ |
| Volume | 188 300 | 172 100 | 185 400 | 145 800 | 151 900 |
| Change | +∞% | -3.10% | +1.40% | +1.78% | +0.78% |
| Opening | 52.50 | 50.50 | 51.00 | 52.00 | 51.20 |
| High | 53.15 | 51.60 | 51.95 | 52.00 | 52.25 |
| Low | 51.05 | 49.90 | 50.20 | 50.05 | 50.75 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.78% | ||
| Current month | +2.56% | ||
| 1 month | +10.40% | ||
| 3 months | +24.55% | ||
| 6 months | -4.32% | ||
| Current year | +3.59% |
Volumes
marketsDaily volume
151 900
Avg. Volume 20 sessions
244 707
Avg. Volume 20 sessions CNY
12 724 764.00
Avg. Volume 20 sessions USD
1 761 730.85
Record volume 1
4 196 922
Record volume 2
1 896 700
Record volume 3
1 745 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
22 427 896 092
Capitalization (USD)
3 105 119 786
Net sales (CNY)
4 204 142 000
Net sales (USD)
582 059 256
Number of employees
1 801
Sales / Employee (CNY)
2 334 338
Sales / Employee (USD)
323 187
Free-Float
10.13 %
Free-Float capitalization (CNY)
2 271 133 716
Free-Float capitalization (USD)
314 436 192
Average Daily Capital Traded
0.06%
Highs and lows
1 week
49.90
52.25
1 month
47.0063.00
Current year
37.00115.00
1 year
37.00115.00
3 years
37.00115.00
5 years
37.00115.00
10 years
37.00115.00
Indicators
Moving average 5 days
51.18
Moving average 20 days
51.77
Moving average 50 days
57.95
Moving average 100 days
52.22
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
47.78
RSI 14 days
47.22
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.78% | +3.59% | - | 3.11B | ||
| -1.17% | -1.55% | +17.05% | -28.45% | 3.88B | ||
| +0.87% | -0.26% | -31.32% | -61.22% | 1.66B | ||
| +4.91% | -0.43% | -54.80% | -5.69% | 792M | ||
| 0.00% | +1.94% | -22.19% | -0.94% | 635M | ||
| -1.65% | +0.87% | -12.22% | -6.13% | 344M | ||
| +8.69% | +8.50% | -27.02% | +53.79% | 311M | ||
| -1.21% | +1.88% | -8.27% | -7.75% | 218M | ||
| -6.30% | -13.23% | +0.26% | +1.31% | 204M | ||
| +1.14% | +5.86% | -17.87% | +108.73% | 147M | ||
| +0.23% | -0.23% | +5.07% | -7.05% | 140M | ||
| 0.00% | 0.00% | -3.23% | -2.70% | 129M | ||
| -1.92% | -2.86% | +69.06% | -24.07% | 115M | ||
| -9.74% | +1.49% | +279.94% | +1,061.12% | 72.8M | ||
| -2.39% | -2.39% | -48.68% | -61.11% | 64.92M | ||
| Average | -0.52% | +0.86% | +9.96% | +72.85% | ||
| Weighted average by Cap. | +0.25% | +0.12% | -2.01% | -13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.59% | ||
| 2023 | -14.19% |
- Stock Market
- Equities
- 6682 Stock
- Quotes Beijing Fourth Paradigm Technology Co., Ltd.